Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0.49% | 57 |
| Jun 26, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | -2.34% | 56 |
| Jun 25, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | -1.68% | 64 |
| Jun 20, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | -1.44% | 63 |
| Jun 19, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | -1.35% | 61 |
| Jun 18, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | -1.18% | 60 |
| Jun 17, 2025 | 1.36 | 1.36 | 1.31 | 1.31 | -3.47% | 50 |
| Jun 12, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | -2.22% | 49 |
| Jun 11, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | -0.31% | 55 |
| Jun 10, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | -0.13% | 47 |
| Jun 09, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 3.08% | 46 |
| Jun 06, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 50 |
| Jun 05, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | -1.05% | 48 |
| Jun 04, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | -0.04% | 47 |
| Jun 03, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 2.08% | 46 |
| Jun 02, 2025 | 1.40 | 1.40 | 1.37 | 1.37 | -2.12% | 45 |
| May 30, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 44 |
| May 29, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | -1.69% | 40 |
| May 28, 2025 | 1.58 | 1.58 | 1.54 | 1.54 | -2.44% | 37 |