Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.86K | 3.88K | 3.84K | 3.88K | 0.53% | 181 |
| Dec 11, 2025 | 3.96K | 3.98K | 3.94K | 3.98K | 0.39% | 829 |
| Dec 10, 2025 | 4K | 4K | 3.94K | 3.94K | -1.54% | 5126 |
| Dec 09, 2025 | 4.05K | 4.05K | 4.05K | 4.05K | 0 | 11109 |
| Dec 08, 2025 | 4.11K | 4.11K | 4.11K | 4.11K | -0.19% | 44 |
| Dec 05, 2025 | 4.15K | 4.18K | 4.11K | 4.17K | 0.58% | 481 |
| Dec 04, 2025 | 4.38K | 4.38K | 4.27K | 4.29K | -2.11% | 8626 |
| Dec 03, 2025 | 4.76K | 4.89K | 4.76K | 4.87K | 2.31% | 948 |
| Dec 02, 2025 | 4.84K | 4.84K | 4.76K | 4.76K | -1.65% | 6397 |
| Dec 01, 2025 | 4.62K | 4.62K | 4.62K | 4.62K | 0 | 532 |
| Nov 28, 2025 | 4.59K | 4.59K | 4.59K | 4.59K | 0 | 0 |
| Nov 27, 2025 | 4.59K | 4.59K | 4.59K | 4.59K | 0 | 0 |
| Nov 26, 2025 | 4.57K | 4.59K | 4.57K | 4.59K | 0.40% | 85 |
| Nov 25, 2025 | 4.50K | 4.56K | 4.50K | 4.56K | 1.15% | 336 |
| Nov 24, 2025 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 71 |
| Nov 21, 2025 | 4.46K | 4.46K | 4.29K | 4.35K | -2.38% | 42 |
| Nov 20, 2025 | 4.70K | 4.70K | 4.51K | 4.51K | -4.02% | 881 |
| Nov 19, 2025 | 4.67K | 4.70K | 4.66K | 4.70K | 0.73% | 842 |
| Nov 18, 2025 | 4.60K | 4.71K | 4.60K | 4.69K | 1.96% | 376 |
Access
/time_series
data via our API — starting from the
Basic plan.