Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 2.73K | 2.77K | 2.73K | 2.73K | -0.10% | 373 |
| May 14, 2026 | 2.60K | 2.62K | 2.60K | 2.60K | -0.12% | 527 |
| May 13, 2026 | 2.61K | 2.63K | 2.60K | 2.63K | 0.93% | 310 |
| May 12, 2026 | 2.63K | 2.64K | 2.58K | 2.58K | -1.91% | 1742 |
| May 11, 2026 | 2.56K | 2.56K | 2.56K | 2.56K | 0 | 1280 |
| May 08, 2026 | 2.53K | 2.62K | 2.53K | 2.62K | 3.39% | 110 |
| May 07, 2026 | 2.65K | 2.65K | 2.60K | 2.64K | -0.30% | 1494 |
| May 06, 2026 | 2.44K | 2.44K | 2.39K | 2.40K | -1.64% | 130 |
| May 05, 2026 | 2.54K | 2.54K | 2.45K | 2.45K | -3.78% | 28 |
| May 04, 2026 | 2.56K | 2.57K | 2.54K | 2.54K | -0.82% | 297 |
| Apr 30, 2026 | 2.40K | 2.40K | 2.39K | 2.39K | -0.28% | 119 |
| Apr 29, 2026 | 2.46K | 2.49K | 2.45K | 2.48K | 1.10% | 656 |
| Apr 28, 2026 | 2.49K | 2.49K | 2.49K | 2.49K | 0 | 18 |
| Apr 27, 2026 | 2.50K | 2.53K | 2.50K | 2.53K | 1.08% | 5026 |
| Apr 24, 2026 | 2.35K | 2.46K | 2.35K | 2.46K | 4.42% | 1666 |
| Apr 23, 2026 | 2.53K | 2.55K | 2.51K | 2.55K | 0.83% | 5578 |
| Apr 22, 2026 | 2.69K | 2.69K | 2.67K | 2.69K | 0.10% | 1093 |
| Apr 21, 2026 | 2.63K | 2.68K | 2.62K | 2.68K | 1.94% | 999 |
| Apr 20, 2026 | 2.57K | 2.65K | 2.57K | 2.61K | 1.81% | 911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.