Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.70K | 2.70K | 2.70K | 2.70K | 0 | 0 |
| Mar 31, 2026 | 2.69K | 2.73K | 2.69K | 2.70K | 0.30% | 731 |
| Mar 30, 2026 | 2.78K | 2.78K | 2.78K | 2.78K | 0 | 0 |
| Mar 27, 2026 | 2.77K | 2.78K | 2.75K | 2.78K | 0.53% | 2460 |
| Mar 26, 2026 | 2.84K | 2.84K | 2.84K | 2.84K | 0 | 0 |
| Mar 25, 2026 | 2.88K | 2.88K | 2.83K | 2.84K | -1.68% | 2189 |
| Mar 24, 2026 | 2.90K | 2.90K | 2.88K | 2.88K | -0.69% | 621 |
| Mar 23, 2026 | 3.01K | 3.01K | 3.01K | 3.01K | 0 | 0 |
| Mar 20, 2026 | 3.03K | 3.03K | 3.01K | 3.01K | -0.73% | 1479 |
| Mar 19, 2026 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 0 |
| Mar 18, 2026 | 3.10K | 3.10K | 3.09K | 3.09K | -0.29% | 390 |
| Mar 17, 2026 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 9 |
| Mar 13, 2026 | 3.16K | 3.16K | 3.15K | 3.15K | -0.32% | 241 |
| Mar 12, 2026 | 3.21K | 3.21K | 3.18K | 3.18K | -1.09% | 485 |
| Mar 11, 2026 | 3.16K | 3.17K | 3.16K | 3.17K | 0.38% | 2704 |
| Mar 10, 2026 | 3.08K | 3.09K | 3.08K | 3.09K | 0.11% | 2403 |
| Mar 09, 2026 | 3.21K | 3.21K | 3.20K | 3.20K | -0.31% | 1720 |
| Mar 06, 2026 | 3.23K | 3.23K | 3.20K | 3.20K | -0.95% | 115 |
| Mar 05, 2026 | 3.10K | 3.16K | 3.09K | 3.13K | 1.13% | 1237 |
| Mar 04, 2026 | 2.97K | 2.97K | 2.97K | 2.97K | -0.07% | 156 |
| Mar 03, 2026 | 2.95K | 2.95K | 2.94K | 2.94K | -0.40% | 619 |
Access
/time_series
data via our API — starting from the
Basic plan and above.