Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 3.73K | 3.91K | 3.73K | 3.91K | 4.60% | 3208 |
| May 21, 2025 | 3.53K | 3.54K | 3.48K | 3.50K | -0.78% | 373 |
| May 20, 2025 | 3.56K | 3.56K | 3.52K | 3.52K | -0.99% | 140 |
| May 19, 2025 | 3.53K | 3.54K | 3.52K | 3.52K | -0.39% | 628 |
| May 16, 2025 | 3.51K | 3.51K | 3.51K | 3.51K | 0 | 0 |
| May 15, 2025 | 3.48K | 3.51K | 3.48K | 3.51K | 0.67% | 1316 |
| May 14, 2025 | 3.51K | 3.51K | 3.50K | 3.50K | -0.35% | 100 |
| May 13, 2025 | 3.58K | 3.58K | 3.52K | 3.52K | -1.56% | 573 |
| May 12, 2025 | 3.52K | 3.52K | 3.52K | 3.52K | 0 | 510 |
| May 09, 2025 | 3.42K | 3.42K | 3.42K | 3.42K | 0 | 0 |
| May 08, 2025 | 3.36K | 3.43K | 3.36K | 3.42K | 1.71% | 130 |
| May 07, 2025 | 3.30K | 3.32K | 3.30K | 3.32K | 0.55% | 1899 |
| May 06, 2025 | 3.31K | 3.32K | 3.31K | 3.32K | 0.05% | 633 |
| May 05, 2025 | 3.30K | 3.30K | 3.30K | 3.30K | 0 | 91 |
| May 02, 2025 | 3.16K | 3.32K | 3.16K | 3.28K | 3.80% | 171 |
| Apr 30, 2025 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 11 |
| Apr 29, 2025 | 3.15K | 3.15K | 3.15K | 3.15K | 0 | 110 |
| Apr 28, 2025 | 3.09K | 3.12K | 3.09K | 3.12K | 1.20% | 26 |
| Apr 25, 2025 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 0 |
| Apr 24, 2025 | 3.02K | 3.10K | 3.02K | 3.10K | 2.51% | 34 |
| Apr 23, 2025 | 2.92K | 2.94K | 2.92K | 2.92K | -0.14% | 244 |