Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 45.40 | 45.40 | 42.20 | 42.60 | -6.17% | 0 |
| Jul 31, 2025 | 48 | 48 | 45.60 | 45.60 | -5% | 0 |
| Jul 30, 2025 | 47.40 | 48 | 47.20 | 48 | 1.27% | 20 |
| Jul 29, 2025 | 47 | 47.60 | 47 | 47.20 | 0.43% | 0 |
| Jul 28, 2025 | 48 | 48 | 46.60 | 46.60 | -2.92% | 0 |
| Jul 25, 2025 | 47 | 47 | 46.60 | 47 | 0 | 0 |
| Jul 24, 2025 | 47.80 | 47.80 | 47.40 | 47.40 | -0.84% | 0 |
| Jul 23, 2025 | 46.40 | 47.20 | 46.40 | 47.20 | 1.72% | 0 |
| Jul 22, 2025 | 46.40 | 46.40 | 45.80 | 45.80 | -1.29% | 0 |
| Jul 21, 2025 | 47 | 47.40 | 46.40 | 46.40 | -1.28% | 0 |
| Jul 18, 2025 | 47.60 | 47.60 | 46.80 | 46.80 | -1.68% | 0 |
| Jul 17, 2025 | 45.20 | 47.40 | 45.20 | 47.40 | 4.87% | 310 |
| Jul 16, 2025 | 44.60 | 44.60 | 44.40 | 44.40 | -0.45% | 0 |
| Jul 15, 2025 | 44.60 | 44.80 | 44.60 | 44.60 | 0 | 0 |
| Jul 14, 2025 | 44 | 44.40 | 43.80 | 44.40 | 0.91% | 0 |
| Jul 11, 2025 | 44.80 | 44.80 | 44.40 | 44.40 | -0.89% | 0 |
| Jul 10, 2025 | 45.20 | 45.80 | 44.40 | 44.60 | -1.33% | 0 |
| Jul 09, 2025 | 44.40 | 45.20 | 44.40 | 45.20 | 1.80% | 42 |
| Jul 08, 2025 | 44.60 | 44.60 | 44.20 | 44.20 | -0.90% | 0 |
| Jul 07, 2025 | 44.20 | 44.20 | 44 | 44.20 | 0 | 0 |
| Jul 04, 2025 | 44.60 | 44.60 | 43.80 | 43.80 | -1.79% | 0 |
| Jul 03, 2025 | 44.20 | 44.60 | 44.20 | 44.60 | 0.90% | 0 |
| Jul 02, 2025 | 44.60 | 44.60 | 44.20 | 44.40 | -0.45% | 0 |