Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 43.20 | 43.20 | 42.20 | 42.20 | -2.31% | 0 |
| Jun 19, 2025 | 43.20 | 43.20 | 42.40 | 42.40 | -1.85% | 0 |
| Jun 18, 2025 | 44.20 | 44.20 | 43.20 | 43.20 | -2.26% | 0 |
| Jun 17, 2025 | 43.80 | 43.80 | 43.40 | 43.80 | 0 | 0 |
| Jun 16, 2025 | 43.80 | 44 | 43.80 | 43.80 | 0 | 0 |
| Jun 13, 2025 | 43.40 | 43.60 | 43.20 | 43.60 | 0.46% | 0 |
| Jun 12, 2025 | 44.40 | 44.40 | 43.40 | 43.80 | -1.35% | 0 |
| Jun 11, 2025 | 45.20 | 45.60 | 44.40 | 44.40 | -1.77% | 0 |
| Jun 10, 2025 | 44.80 | 45.40 | 44.80 | 45.40 | 1.34% | 0 |
| Jun 09, 2025 | 45.40 | 45.40 | 44.40 | 44.60 | -1.76% | 0 |
| Jun 06, 2025 | 44.80 | 45 | 44.60 | 45 | 0.45% | 0 |
| Jun 05, 2025 | 44.60 | 45 | 44.60 | 44.80 | 0.45% | 0 |
| Jun 04, 2025 | 44.20 | 44.60 | 44 | 44.40 | 0.45% | 0 |
| Jun 03, 2025 | 44 | 44.20 | 43.20 | 44.20 | 0.45% | 0 |
| Jun 02, 2025 | 43.80 | 43.80 | 43.20 | 43.60 | -0.46% | 0 |
| May 30, 2025 | 44.40 | 44.40 | 43.60 | 43.60 | -1.80% | 0 |
| May 29, 2025 | 44.40 | 45.20 | 44 | 44 | -0.90% | 0 |
| May 28, 2025 | 44.20 | 44.40 | 44 | 44.20 | 0 | 0 |
| May 27, 2025 | 44 | 44.40 | 43.80 | 43.80 | -0.45% | 0 |
| May 26, 2025 | 43.80 | 44 | 43.80 | 43.80 | 0 | 0 |
| May 23, 2025 | 43.80 | 44 | 42.80 | 43 | -1.83% | 0 |
| May 22, 2025 | 43.40 | 43.80 | 43.20 | 43.80 | 0.92% | 0 |