Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.60 | 46.60 | 45.40 | 46.60 | 0 | 0 |
| Apr 01, 2026 | 47 | 47.40 | 46.80 | 47.40 | 0.85% | 0 |
| Mar 31, 2026 | 45.40 | 45.80 | 44.60 | 45.80 | 0.88% | 0 |
| Mar 30, 2026 | 45.20 | 45.20 | 44.40 | 44.40 | -1.77% | 0 |
| Mar 27, 2026 | 47.60 | 47.60 | 44.60 | 44.60 | -6.30% | 0 |
| Mar 26, 2026 | 48.80 | 48.80 | 47 | 47 | -3.69% | 0 |
| Mar 25, 2026 | 48.80 | 49.40 | 48.60 | 48.80 | 0 | 0 |
| Mar 24, 2026 | 48.60 | 48.60 | 47.40 | 47.60 | -2.06% | 0 |
| Mar 23, 2026 | 46.40 | 49.20 | 46.20 | 48.60 | 4.74% | 0 |
| Mar 20, 2026 | 49 | 49 | 46.40 | 46.40 | -5.31% | 0 |
| Mar 19, 2026 | 49.40 | 49.40 | 48 | 48 | -2.83% | 0 |
| Mar 18, 2026 | 50 | 51.50 | 49.80 | 49.80 | -0.40% | 0 |
| Mar 17, 2026 | 49.40 | 49.80 | 49.40 | 49.60 | 0.40% | 0 |
| Mar 16, 2026 | 49.40 | 49.40 | 49 | 49.20 | -0.40% | 0 |
| Mar 13, 2026 | 49.80 | 50 | 48.80 | 48.80 | -2.01% | 0 |
| Mar 12, 2026 | 49.80 | 50.50 | 49.80 | 50 | 0.40% | 0 |
| Mar 11, 2026 | 50.50 | 50.50 | 50 | 50.50 | 0 | 0 |
| Mar 10, 2026 | 49.40 | 50.50 | 49.40 | 50 | 1.21% | 0 |
| Mar 09, 2026 | 47.60 | 48.40 | 47.20 | 48.40 | 1.68% | 0 |
| Mar 06, 2026 | 50.50 | 50.50 | 49.40 | 49.60 | -1.78% | 0 |
| Mar 05, 2026 | 51 | 51.50 | 49.40 | 49.40 | -3.14% | 0 |
| Mar 04, 2026 | 50.50 | 51.50 | 50.50 | 51 | 0.99% | 0 |
| Mar 03, 2026 | 52.50 | 52.50 | 50 | 50.50 | -3.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.