Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 50 | 50 | 49.20 | 49.80 | -0.40% | 0 |
| Oct 02, 2025 | 49.20 | 50 | 49.20 | 49.80 | 1.22% | 0 |
| Oct 01, 2025 | 47.20 | 48 | 46.80 | 48 | 1.69% | 0 |
| Sep 30, 2025 | 46.80 | 47 | 46.20 | 47 | 0.43% | 0 |
| Sep 29, 2025 | 47 | 47 | 46.40 | 46.40 | -1.28% | 0 |
| Sep 26, 2025 | 46.20 | 46.60 | 45.80 | 46.60 | 0.87% | 0 |
| Sep 25, 2025 | 46.20 | 46.20 | 45.40 | 45.80 | -0.87% | 0 |
| Sep 24, 2025 | 46.60 | 46.60 | 45.60 | 46 | -1.29% | 0 |
| Sep 23, 2025 | 45.80 | 46.20 | 45.40 | 45.40 | -0.87% | 0 |
| Sep 22, 2025 | 46 | 46 | 44.80 | 45.60 | -0.87% | 0 |
| Sep 19, 2025 | 46.20 | 46.20 | 45.80 | 45.80 | -0.87% | 0 |
| Sep 18, 2025 | 45.20 | 46.20 | 45.20 | 46.20 | 2.21% | 0 |
| Sep 17, 2025 | 45.60 | 45.60 | 45 | 45 | -1.32% | 0 |
| Sep 16, 2025 | 46 | 46.20 | 45.40 | 45.40 | -1.30% | 0 |
| Sep 15, 2025 | 46.40 | 46.40 | 45.60 | 46.20 | -0.43% | 0 |
| Sep 12, 2025 | 45.80 | 46 | 45.20 | 46 | 0.44% | 0 |
| Sep 11, 2025 | 45.20 | 45.40 | 44.80 | 45.40 | 0.44% | 0 |
| Sep 10, 2025 | 45 | 45.40 | 45 | 45.40 | 0.89% | 0 |
| Sep 09, 2025 | 44.60 | 44.60 | 44.20 | 44.20 | -0.90% | 0 |
| Sep 08, 2025 | 43.40 | 44.60 | 43.40 | 44.60 | 2.76% | 0 |
| Sep 05, 2025 | 43.20 | 43.20 | 42.80 | 43.20 | 0 | 0 |
| Sep 04, 2025 | 43.20 | 43.20 | 42.40 | 43 | -0.46% | 0 |
| Sep 03, 2025 | 42 | 43.20 | 41.80 | 43 | 2.38% | 0 |