Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.98 | 6.05 | 5.82 | 5.85 | -2.17% | 15048000 |
| Dec 12, 2025 | 5.91 | 6.42 | 5.91 | 6.07 | 2.71% | 22250913 |
| Dec 11, 2025 | 6.06 | 6.09 | 5.87 | 5.89 | -2.81% | 13530213 |
| Dec 10, 2025 | 6.17 | 6.23 | 6.02 | 6.06 | -1.78% | 10874596 |
| Dec 09, 2025 | 6.18 | 6.19 | 6.03 | 6.05 | -2.10% | 10302541 |
| Dec 08, 2025 | 6.15 | 6.21 | 6.12 | 6.18 | 0.49% | 9157496 |
| Dec 05, 2025 | 6.07 | 6.16 | 6 | 6.14 | 1.15% | 10040300 |
| Dec 04, 2025 | 6.15 | 6.18 | 6 | 6.07 | -1.30% | 12228058 |
| Dec 03, 2025 | 6.30 | 6.34 | 6.15 | 6.18 | -1.90% | 11917960 |
| Dec 02, 2025 | 6.40 | 6.45 | 6.27 | 6.29 | -1.72% | 10733897 |
| Dec 01, 2025 | 6.57 | 6.60 | 6.40 | 6.45 | -1.83% | 15277200 |
| Nov 28, 2025 | 6.36 | 6.50 | 6.32 | 6.50 | 2.20% | 12165000 |
| Nov 27, 2025 | 6.33 | 6.57 | 6.32 | 6.36 | 0.47% | 15612000 |
| Nov 26, 2025 | 6.50 | 6.60 | 6.40 | 6.43 | -1.08% | 14024147 |
| Nov 25, 2025 | 6.40 | 6.54 | 6.26 | 6.50 | 1.56% | 28108106 |
| Nov 24, 2025 | 6.60 | 6.78 | 6.11 | 6.23 | -5.61% | 38615908 |
| Nov 21, 2025 | 7.17 | 7.49 | 6.78 | 6.79 | -5.30% | 43590137 |
| Nov 20, 2025 | 7.51 | 7.54 | 7.12 | 7.26 | -3.33% | 24019200 |
| Nov 19, 2025 | 7.61 | 7.80 | 7.40 | 7.49 | -1.58% | 32903788 |
| Nov 18, 2025 | 7.76 | 8.09 | 7.37 | 7.80 | 0.52% | 59276080 |
| Nov 17, 2025 | 7.72 | 8.39 | 7.50 | 7.72 | 0 | 61476061 |
Access
/time_series
data via our API — starting from the
Basic plan.