Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 4.05 | 4.14 | 4.01 | 4.13 | 1.98% | 13009164 |
| May 29, 2025 | 3.89 | 4.10 | 3.89 | 4.04 | 3.86% | 13368168 |
| May 28, 2025 | 3.96 | 4.01 | 3.89 | 3.91 | -1.26% | 7490876 |
| May 27, 2025 | 3.92 | 4.02 | 3.84 | 4 | 2.04% | 11386376 |
| May 26, 2025 | 3.93 | 4.01 | 3.81 | 3.83 | -2.54% | 8809000 |
| May 23, 2025 | 3.94 | 3.94 | 3.90 | 3.93 | -0.25% | 4937463 |
| May 22, 2025 | 4 | 4.03 | 3.88 | 3.92 | -2% | 8370200 |
| May 21, 2025 | 4.01 | 4.06 | 3.96 | 4.02 | 0.25% | 8124956 |
| May 20, 2025 | 3.95 | 4.07 | 3.93 | 4 | 1.27% | 7311900 |
| May 19, 2025 | 4.05 | 4.05 | 3.94 | 3.96 | -2.22% | 12798487 |
| May 16, 2025 | 4.20 | 4.20 | 3.85 | 3.92 | -6.67% | 23842452 |
| May 15, 2025 | 4 | 4 | 4 | 4 | 0 | 6207696 |
| May 14, 2025 | 3.67 | 3.81 | 3.65 | 3.81 | 3.81% | 11128192 |
| May 13, 2025 | 3.49 | 3.63 | 3.45 | 3.63 | 4.01% | 14737852 |
| May 12, 2025 | 3.48 | 3.50 | 3.43 | 3.46 | -0.57% | 5914188 |
| May 09, 2025 | 3.46 | 3.55 | 3.40 | 3.46 | 0 | 6697028 |
| May 08, 2025 | 3.50 | 3.52 | 3.45 | 3.45 | -1.43% | 5833000 |
| May 07, 2025 | 3.53 | 3.58 | 3.46 | 3.50 | -0.85% | 6288227 |
| May 06, 2025 | 3.51 | 3.60 | 3.51 | 3.53 | 0.57% | 7698200 |
| Apr 30, 2025 | 3.70 | 3.70 | 3.46 | 3.50 | -5.41% | 11386800 |