Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| May 27, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| May 26, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 350 |
| May 23, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 350 |
| May 22, 2025 | 3.60 | 3.78 | 3.60 | 3.78 | 5% | 350 |
| May 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| May 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 800 |
| May 19, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| May 16, 2025 | 3.50 | 3.60 | 3.50 | 3.60 | 2.86% | 800 |
| May 15, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| May 14, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| May 13, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| May 12, 2025 | 3.44 | 3.50 | 3.44 | 3.50 | 1.74% | 1307 |
| May 09, 2025 | 3.24 | 3.46 | 3.20 | 3.46 | 6.79% | 4700 |
| May 08, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| May 07, 2025 | 3.30 | 3.36 | 3.30 | 3.36 | 1.82% | 1800 |
| May 06, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| May 05, 2025 | 3.44 | 3.46 | 3.44 | 3.46 | 0.58% | 1200 |
| May 02, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 100 |
| Apr 30, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 100 |
| Apr 29, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |