Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | 1900 |
| Apr 23, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 100 |
| Apr 22, 2025 | 36.61 | 36.61 | 36.53 | 36.53 | -0.22% | 800 |
| Apr 17, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | 200 |
| Apr 11, 2025 | 34.89 | 34.89 | 34.81 | 34.81 | -0.23% | 300 |
| Apr 10, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | 100 |
| Apr 08, 2025 | 34.99 | 34.99 | 33.66 | 33.66 | -3.80% | 200 |
| Apr 07, 2025 | 33.89 | 34.41 | 33.89 | 34.41 | 1.53% | 1300 |
| Apr 04, 2025 | 35.06 | 35.06 | 34.24 | 34.56 | -1.43% | 1600 |
| Apr 03, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | 300 |
| Apr 02, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | 400 |
| Mar 31, 2025 | 37.65 | 37.83 | 37.65 | 37.83 | 0.48% | 600 |