Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 27.76 | 27.80 | 25.89 | 26.94 | -2.95% | 11102 |
| May 07, 2026 | 28.82 | 29.04 | 26.77 | 27.05 | -6.14% | 9000 |
| May 06, 2026 | 28.90 | 29.23 | 27.44 | 29.12 | 0.76% | 5500 |
| May 05, 2026 | 27.47 | 27.95 | 26.93 | 27.30 | -0.62% | 5252 |
| May 04, 2026 | 28.35 | 28.35 | 26.29 | 26.61 | -6.14% | 7233 |
| May 01, 2026 | 29 | 29 | 27.54 | 27.97 | -3.55% | 11200 |
| Apr 30, 2026 | 27.37 | 29.56 | 27.21 | 29.45 | 7.60% | 6683 |
| Apr 29, 2026 | 27.60 | 27.60 | 26.24 | 26.98 | -2.25% | 6100 |
| Apr 28, 2026 | 28.04 | 29.07 | 27.25 | 28.44 | 1.43% | 8600 |
| Apr 27, 2026 | 28.71 | 29.29 | 27.93 | 29.29 | 2.02% | 16600 |
| Apr 24, 2026 | 30.32 | 30.56 | 29.70 | 29.72 | -1.98% | 7724 |
| Apr 23, 2026 | 32.33 | 32.33 | 29.06 | 30.16 | -6.71% | 8800 |
| Apr 22, 2026 | 31.04 | 32.43 | 31.04 | 31.84 | 2.58% | 15100 |
| Apr 21, 2026 | 32.05 | 32.06 | 29.55 | 29.99 | -6.43% | 10020 |
| Apr 20, 2026 | 31.79 | 32.52 | 31.24 | 31.88 | 0.28% | 12746 |
| Apr 17, 2026 | 31.78 | 33.30 | 31.77 | 32.05 | 0.85% | 18184 |
| Apr 16, 2026 | 27.67 | 31.94 | 27.67 | 31.18 | 12.69% | 13428 |
| Apr 15, 2026 | 29.66 | 30.91 | 28.15 | 28.75 | -3.07% | 21940 |
| Apr 14, 2026 | 28.31 | 29.98 | 28.09 | 29.98 | 5.90% | 10916 |
| Apr 13, 2026 | 24.38 | 28.50 | 24.38 | 28.42 | 16.57% | 32300 |
| Apr 10, 2026 | 24.76 | 25.22 | 24.25 | 24.61 | -0.61% | 7024 |
| Apr 09, 2026 | 24.28 | 24.87 | 23.66 | 24.27 | -0.04% | 6004 |
Access
/time_series
data via our API — starting from the
Basic plan and above.