Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.08 | 10.99 | 10.08 | 10.99 | 9.03% | 27400 |
| Dec 15, 2025 | 9.70 | 10.29 | 9.70 | 10.11 | 4.23% | 25600 |
| Dec 12, 2025 | 9.45 | 9.53 | 9.18 | 9.32 | -1.38% | 5500 |
| Dec 11, 2025 | 9.13 | 9.44 | 8.86 | 9.27 | 1.53% | 12100 |
| Dec 10, 2025 | 9.54 | 9.57 | 9.14 | 9.40 | -1.47% | 17976 |
| Dec 09, 2025 | 9.41 | 9.90 | 9.15 | 9.81 | 4.25% | 37764 |
| Dec 08, 2025 | 10.46 | 11.28 | 10.42 | 10.98 | 4.97% | 12100 |
| Dec 05, 2025 | 9.95 | 10.17 | 9.89 | 9.98 | 0.30% | 6521 |
| Dec 04, 2025 | 9.34 | 10.08 | 9.34 | 10 | 7.07% | 9500 |
| Dec 03, 2025 | 9.47 | 9.51 | 8.97 | 9.32 | -1.58% | 6580 |
| Dec 02, 2025 | 9.10 | 9.71 | 8.84 | 9.51 | 4.51% | 18332 |
| Dec 01, 2025 | 9.51 | 9.51 | 8.65 | 8.97 | -5.68% | 4858 |
| Nov 28, 2025 | 9.09 | 9.55 | 9.07 | 9.45 | 3.96% | 25014 |
| Nov 27, 2025 | 9.05 | 9.12 | 8.98 | 9.12 | 0.77% | 2281 |
| Nov 26, 2025 | 8.78 | 9.11 | 8.64 | 8.92 | 1.59% | 23228 |
| Nov 25, 2025 | 9.08 | 9.08 | 8.49 | 8.73 | -3.85% | 15700 |
| Nov 24, 2025 | 8.04 | 8.51 | 8.04 | 8.44 | 4.98% | 20796 |
| Nov 21, 2025 | 7.81 | 8.01 | 7.74 | 7.89 | 1.02% | 17500 |
| Nov 20, 2025 | 8.95 | 8.95 | 7.98 | 8.04 | -10.17% | 25700 |
| Nov 19, 2025 | 8.62 | 9.10 | 8.59 | 8.64 | 0.23% | 15200 |
| Nov 18, 2025 | 8.95 | 8.96 | 8.25 | 8.41 | -6.03% | 20500 |
| Nov 17, 2025 | 9.28 | 9.89 | 9.10 | 9.13 | -1.62% | 29000 |
Access
/time_series
data via our API — starting from the
Basic plan.