Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| May 28, 2026 | 9.85 | 9.85 | 9 | 9 | -8.63% | 5300 |
| May 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 |
| May 26, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 |
| May 22, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 |
| May 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 300 |
| May 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 300 |
| May 19, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 |
| May 18, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 1000 |
| May 15, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| May 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 400 |
| May 13, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 300 |
| May 12, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| May 11, 2026 | 10.43 | 10.43 | 9.95 | 10.41 | -0.19% | 2900 |
| May 08, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 300 |
| May 07, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
| May 06, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 300 |
| May 05, 2026 | 10.58 | 11.35 | 10.58 | 11.35 | 7.28% | 1100 |
| May 04, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 300 |
| May 01, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 300 |
| Apr 30, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.