Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 300 |
| Apr 30, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 300 |
| Apr 29, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 300 |
| Apr 28, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 2000 |
| Apr 27, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 300 |
| Apr 24, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 200 |
| Apr 23, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 300 |
| Apr 22, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 2200 |
| Apr 21, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 2500 |
| Apr 20, 2026 | 11.10 | 11.69 | 11.10 | 11.28 | 1.62% | 700 |
| Apr 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 6500 |
| Apr 16, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 100 |
| Apr 15, 2026 | 10.26 | 11.25 | 10.26 | 11.25 | 9.65% | 15900 |
| Apr 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Apr 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Apr 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 5000 |
| Apr 09, 2026 | 9.90 | 10.75 | 9.90 | 10.75 | 8.59% | 400 |
| Apr 08, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Apr 07, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Apr 06, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.