Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 116.87 | 118.98 | 116.37 | 118.67 | 1.54% | 753 |
| Jun 11, 2026 | 114.60 | 116.28 | 114.49 | 115.39 | 0.69% | 3983 |
| Jun 10, 2026 | 114.94 | 115.83 | 110.76 | 114.42 | -0.46% | 293 |
| Jun 09, 2026 | 116.33 | 117.86 | 114.34 | 114.34 | -1.71% | 1245 |
| Jun 08, 2026 | 111.55 | 115.54 | 111.55 | 115.01 | 3.10% | 946 |
| Jun 05, 2026 | 117.75 | 118.11 | 113.60 | 115.98 | -1.50% | 531 |
| Jun 04, 2026 | 119.77 | 120.16 | 118.29 | 119.22 | -0.46% | 1180 |
| Jun 03, 2026 | 120 | 120.28 | 118.75 | 119.24 | -0.63% | 366 |
| Jun 02, 2026 | 120.66 | 122.99 | 119.13 | 120.68 | 0.01% | 1085 |
| Jun 01, 2026 | 121.99 | 122.97 | 119.59 | 120.58 | -1.16% | 1071 |
| May 29, 2026 | 120.48 | 123.24 | 119.60 | 119.99 | -0.41% | 2723 |
| May 28, 2026 | 119.36 | 121.05 | 118.54 | 121.05 | 1.42% | 334 |
| May 27, 2026 | 120.35 | 121.33 | 119.49 | 119.86 | -0.41% | 456 |
| May 26, 2026 | 120.93 | 121.95 | 120.12 | 121.81 | 0.73% | 1000 |
| May 22, 2026 | 118.77 | 119.95 | 117.82 | 118.45 | -0.27% | 525 |
| May 21, 2026 | 116.97 | 117.29 | 115.55 | 115.55 | -1.21% | 1139 |
| May 20, 2026 | 114.33 | 115.43 | 113.62 | 115.03 | 0.61% | 503 |
| May 19, 2026 | 115.25 | 115.91 | 113.26 | 114.20 | -0.91% | 812 |
| May 18, 2026 | 115.89 | 117.32 | 115.49 | 115.88 | -0.01% | 2060 |
| May 15, 2026 | 117.47 | 117.87 | 116.11 | 117.04 | -0.37% | 394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.