Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 110.70 | 111.21 | 110.11 | 110.61 | -0.08% | 577 |
| Apr 09, 2026 | 109.68 | 110.30 | 108.79 | 109.41 | -0.25% | 888 |
| Apr 08, 2026 | 109.57 | 110.86 | 109.18 | 110.01 | 0.40% | 3181 |
| Apr 07, 2026 | 107 | 107.12 | 104.93 | 105.21 | -1.67% | 1333 |
| Apr 02, 2026 | 105.62 | 106.69 | 104.78 | 106.19 | 0.54% | 583 |
| Apr 01, 2026 | 106.75 | 107.72 | 105.97 | 107.61 | 0.81% | 297 |
| Mar 31, 2026 | 103 | 104.71 | 102.55 | 104.27 | 1.23% | 1732 |
| Mar 30, 2026 | 104.22 | 105.29 | 103.78 | 104.58 | 0.35% | 803 |
| Mar 27, 2026 | 104.89 | 105.80 | 104 | 104.13 | -0.73% | 2347 |
| Mar 26, 2026 | 106.59 | 106.59 | 105.01 | 105.01 | -1.48% | 160 |
| Mar 25, 2026 | 107.70 | 107.86 | 106.69 | 107.43 | -0.26% | 217 |
| Mar 24, 2026 | 104.93 | 105.54 | 104.56 | 104.78 | -0.15% | 678 |
| Mar 23, 2026 | 103.75 | 107.45 | 102.26 | 105.74 | 1.91% | 274 |
| Mar 20, 2026 | 107.26 | 108.01 | 105.37 | 105.73 | -1.43% | 888 |
| Mar 19, 2026 | 107.88 | 108.12 | 106.20 | 106.94 | -0.87% | 144 |
| Mar 18, 2026 | 109.92 | 110.83 | 108.13 | 108.38 | -1.40% | 269 |
| Mar 17, 2026 | 108.38 | 109.15 | 107.79 | 108.61 | 0.21% | 572 |
| Mar 16, 2026 | 106.90 | 108.67 | 106.04 | 107.66 | 0.71% | 943 |
| Mar 13, 2026 | 106.53 | 107.73 | 105.51 | 106.19 | -0.32% | 87 |
| Mar 12, 2026 | 108.39 | 108.56 | 105.54 | 106.07 | -2.14% | 1016 |
| Mar 11, 2026 | 107.53 | 108.64 | 107.36 | 107.53 | 0.00% | 526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.