Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 0 | 0 |
| Jun 05, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| Jun 04, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 0 | 0 |
| Jun 03, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 0 | 0 |
| Jun 02, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 0 | 0 |
| May 30, 2025 | 74.90 | 75.06 | 74.90 | 75.06 | 0.21% | 0 |
| May 29, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 0 | 0 |
| May 28, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 0 | 0 |
| May 27, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 0 | 0 |
| May 26, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 0 | 0 |
| May 23, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 0 | 0 |
| May 22, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 0 | 0 |
| May 21, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | 0 |
| May 20, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | 0 |
| May 19, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 0 | 0 |
| May 16, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 0 | 0 |
| May 15, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 0 | 0 |
| May 14, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | 0 |
| May 13, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 0 | 0 |
| May 12, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 0 | 0 |
| May 09, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 0 | 0 |
| May 08, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 0 | 0 |
| May 07, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 0 | 0 |
| May 06, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 0 | 0 |