Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.60 | 14.65 | 14.15 | 14.60 | 0 | 8905 |
| Mar 17, 2026 | 14.75 | 14.85 | 14.15 | 14.85 | 0.68% | 6280 |
| Mar 16, 2026 | 15 | 15.05 | 14.20 | 14.20 | -5.33% | 4566 |
| Mar 13, 2026 | 14.25 | 14.65 | 14.20 | 14.50 | 1.75% | 7106 |
| Mar 12, 2026 | 14.10 | 14.75 | 14.10 | 14.60 | 3.55% | 6129 |
| Mar 11, 2026 | 14.40 | 14.70 | 14 | 14.70 | 2.08% | 4071 |
| Mar 10, 2026 | 14.80 | 15 | 14.60 | 14.60 | -1.35% | 837 |
| Mar 09, 2026 | 14.80 | 15.20 | 14.35 | 15.20 | 2.70% | 2316 |
| Mar 05, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| Mar 04, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.