Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 553.20 | 553.40 | 547.20 | 550.60 | -0.47% | 194978 |
| Jun 27, 2025 | 551.60 | 552.80 | 549 | 550 | -0.29% | 198343 |
| Jun 26, 2025 | 554.40 | 554.40 | 546.20 | 548 | -1.15% | 193446 |
| Jun 25, 2025 | 551.40 | 552.20 | 547.80 | 551.40 | 0 | 144933 |
| Jun 24, 2025 | 557.80 | 564.80 | 549.60 | 550 | -1.40% | 241718 |
| Jun 23, 2025 | 555 | 557.80 | 547.60 | 547.60 | -1.33% | 271399 |
| Jun 20, 2025 | 557 | 565.40 | 556 | 564.80 | 1.40% | 568759 |
| Jun 19, 2025 | 550 | 555.40 | 550 | 554 | 0.73% | 159213 |
| Jun 18, 2025 | 556.20 | 559 | 552.20 | 553.40 | -0.50% | 176740 |
| Jun 17, 2025 | 555.20 | 557.60 | 552.40 | 554.20 | -0.18% | 247131 |
| Jun 16, 2025 | 554.20 | 563.20 | 553 | 562 | 1.41% | 258540 |
| Jun 13, 2025 | 551 | 555.40 | 550.20 | 553.40 | 0.44% | 314937 |
| Jun 12, 2025 | 556.20 | 560.40 | 551 | 558.60 | 0.43% | 283095 |
| Jun 11, 2025 | 560 | 565.60 | 557.80 | 561.20 | 0.21% | 301092 |
| Jun 10, 2025 | 576.80 | 577.80 | 562.40 | 562.60 | -2.46% | 258844 |
| Jun 09, 2025 | 577.60 | 577.60 | 577.60 | 577.60 | 0 | 203060 |
| Jun 06, 2025 | 572.80 | 578.20 | 571 | 577.60 | 0.84% | 189831 |
| Jun 05, 2025 | 577.20 | 577.20 | 577.20 | 577.20 | 0 | 177871 |
| Jun 04, 2025 | 575.40 | 579.60 | 571.40 | 577.20 | 0.31% | 218978 |
| Jun 03, 2025 | 581.60 | 582.80 | 571.40 | 572 | -1.65% | 285956 |
| Jun 02, 2025 | 568.20 | 580 | 566.40 | 579.60 | 2.01% | 247574 |
| May 30, 2025 | 564.80 | 572.60 | 563.40 | 571.40 | 1.17% | 826513 |