Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 475 | 476.50 | 468 | 469 | -1.26% | 520955 |
| May 21, 2026 | 484.80 | 487.30 | 474.20 | 474.30 | -2.17% | 484670 |
| May 20, 2026 | 480 | 487.80 | 478.60 | 485.80 | 1.21% | 357392 |
| May 19, 2026 | 486.20 | 488.10 | 482.40 | 483.40 | -0.58% | 448246 |
| May 18, 2026 | 470.40 | 487.40 | 470.40 | 483.80 | 2.85% | 445384 |
| May 15, 2026 | 469.60 | 476.40 | 468.70 | 473 | 0.72% | 496410 |
| May 14, 2026 | 463.20 | 468.90 | 462.10 | 468.20 | 1.08% | 406587 |
| May 13, 2026 | 471.90 | 475 | 461.10 | 462.10 | -2.08% | 525989 |
| May 12, 2026 | 486.90 | 486.90 | 462 | 468.90 | -3.70% | 1083788 |
| May 11, 2026 | 498.80 | 505.20 | 494.40 | 499.30 | 0.10% | 435943 |
| May 08, 2026 | 506.40 | 509.60 | 501.20 | 502 | -0.87% | 290612 |
| May 07, 2026 | 520.20 | 520.20 | 510.20 | 511.60 | -1.65% | 362635 |
| May 06, 2026 | 515 | 525.60 | 512.40 | 523.60 | 1.67% | 326499 |
| May 05, 2026 | 508 | 512.60 | 505.20 | 508.80 | 0.16% | 230600 |
| May 04, 2026 | 508.60 | 511.80 | 505.20 | 508.40 | -0.04% | 387191 |
| Apr 30, 2026 | 506.20 | 512.20 | 503 | 510.80 | 0.91% | 636049 |
| Apr 29, 2026 | 541.40 | 542.60 | 521.40 | 526.60 | -2.73% | 550523 |
| Apr 28, 2026 | 543 | 547.60 | 541.20 | 544.20 | 0.22% | 261986 |
| Apr 27, 2026 | 552 | 552.20 | 537.40 | 540.80 | -2.03% | 297264 |
| Apr 24, 2026 | 551.20 | 555.80 | 548.20 | 551.80 | 0.11% | 256868 |
| Apr 23, 2026 | 559.40 | 560 | 549.20 | 557.60 | -0.32% | 234451 |
Access
/time_series
data via our API — starting from the
Basic plan and above.