Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 570.60 | 580.20 | 564.20 | 567.20 | -0.60% | 452461 |
| May 15, 2025 | 561.40 | 569.40 | 559.20 | 569.20 | 1.39% | 434971 |
| May 14, 2025 | 554.40 | 554.40 | 554.40 | 554.40 | 0 | 262080 |
| May 13, 2025 | 555 | 565 | 549.60 | 554.40 | -0.11% | 502294 |
| May 12, 2025 | 597.60 | 602.40 | 572.20 | 580.80 | -2.81% | 322752 |
| May 09, 2025 | 591 | 595.20 | 587.20 | 595.20 | 0.71% | 195818 |
| May 08, 2025 | 597 | 597.60 | 583.60 | 591.40 | -0.94% | 300958 |
| May 07, 2025 | 597.20 | 598.40 | 590.20 | 594.80 | -0.40% | 272005 |
| May 06, 2025 | 597.80 | 597.80 | 588.80 | 596.60 | -0.20% | 242189 |
| May 05, 2025 | 582 | 596.20 | 581.60 | 595 | 2.23% | 158577 |
| May 02, 2025 | 584.40 | 587.40 | 569.80 | 579.20 | -0.89% | 623465 |
| Apr 30, 2025 | 598 | 605.40 | 593.80 | 601.60 | 0.60% | 448360 |
| Apr 29, 2025 | 593.60 | 593.60 | 593.60 | 593.60 | 0 | 318041 |
| Apr 28, 2025 | 601.40 | 601.40 | 589.40 | 593.60 | -1.30% | 345039 |
| Apr 25, 2025 | 606.80 | 607.40 | 599.80 | 602.60 | -0.69% | 516152 |
| Apr 24, 2025 | 611 | 615.80 | 602.40 | 603 | -1.31% | 361164 |
| Apr 23, 2025 | 609.60 | 611.40 | 600.20 | 610.60 | 0.16% | 294338 |
| Apr 22, 2025 | 600 | 612.60 | 599.40 | 606.40 | 1.07% | 295747 |