Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 574 | 575.60 | 569.40 | 573.80 | -0.03% | 148374 |
| Jul 24, 2025 | 584 | 585 | 573.20 | 575.20 | -1.51% | 165669 |
| Jul 23, 2025 | 575.20 | 575.20 | 575.20 | 575.20 | 0 | 263047 |
| Jul 22, 2025 | 578 | 579 | 573.20 | 575.20 | -0.48% | 162678 |
| Jul 21, 2025 | 573.60 | 573.60 | 573.60 | 573.60 | 0 | 205098 |
| Jul 18, 2025 | 576.80 | 578.80 | 572.20 | 573.60 | -0.55% | 170053 |
| Jul 17, 2025 | 572 | 573.60 | 568 | 573 | 0.17% | 190298 |
| Jul 16, 2025 | 560.80 | 560.80 | 560.80 | 560.80 | 0 | 194972 |
| Jul 15, 2025 | 568.60 | 568.60 | 560.60 | 560.80 | -1.37% | 173826 |
| Jul 14, 2025 | 563.60 | 567.20 | 561.60 | 567.20 | 0.64% | 125140 |
| Jul 11, 2025 | 568.80 | 572 | 564.40 | 568.20 | -0.11% | 142531 |
| Jul 10, 2025 | 578 | 579 | 568.80 | 569.40 | -1.49% | 197261 |
| Jul 09, 2025 | 570.60 | 580 | 570.20 | 576.80 | 1.09% | 250494 |
| Jul 08, 2025 | 567 | 569.80 | 565.40 | 569.20 | 0.39% | 215700 |
| Jul 07, 2025 | 559.80 | 567.60 | 557.60 | 567.20 | 1.32% | 217272 |
| Jul 04, 2025 | 553.40 | 559.20 | 553.40 | 557.80 | 0.80% | 160960 |
| Jul 03, 2025 | 551.80 | 556.80 | 549.60 | 555.80 | 0.72% | 162157 |
| Jul 02, 2025 | 555 | 560.20 | 548.60 | 551.60 | -0.61% | 297044 |
| Jul 01, 2025 | 550 | 550 | 550 | 550 | 0 | 248705 |
| Jun 30, 2025 | 550 | 550 | 550 | 550 | 0 | 194978 |
| Jun 27, 2025 | 551.60 | 552.80 | 549 | 550 | -0.29% | 198343 |
| Jun 26, 2025 | 554.40 | 554.40 | 546.20 | 548 | -1.15% | 193446 |