Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 564.40 | 564.40 | 553.80 | 555.80 | -1.52% | 206067 |
| Dec 12, 2025 | 562.20 | 565.60 | 558 | 558 | -0.75% | 234111 |
| Dec 11, 2025 | 551 | 560.60 | 550 | 558.80 | 1.42% | 346534 |
| Dec 10, 2025 | 538.40 | 547.40 | 533.80 | 546.80 | 1.56% | 389404 |
| Dec 09, 2025 | 536 | 541.20 | 535.40 | 540.80 | 0.90% | 127241 |
| Dec 08, 2025 | 531.80 | 535.60 | 529.60 | 534.20 | 0.45% | 129688 |
| Dec 05, 2025 | 526.40 | 535 | 523.40 | 531.60 | 0.99% | 275822 |
| Dec 04, 2025 | 533 | 537.40 | 532.20 | 534.60 | 0.30% | 182285 |
| Dec 03, 2025 | 534 | 536.80 | 531.40 | 532.40 | -0.30% | 280090 |
| Dec 02, 2025 | 539.80 | 541.20 | 536.40 | 538.20 | -0.30% | 129662 |
| Dec 01, 2025 | 545.20 | 545.60 | 538 | 540.20 | -0.92% | 121877 |
| Nov 28, 2025 | 544.60 | 545.20 | 540.60 | 544 | -0.11% | 127296 |
| Nov 27, 2025 | 543.20 | 545.40 | 540.40 | 544 | 0.15% | 86501 |
| Nov 26, 2025 | 540.20 | 540.20 | 540.20 | 540.20 | 0 | 138448 |
| Nov 25, 2025 | 532.60 | 541.80 | 529 | 540.20 | 1.43% | 214153 |
| Nov 24, 2025 | 534.40 | 536.60 | 528.20 | 531.80 | -0.49% | 487739 |
| Nov 21, 2025 | 531 | 535.60 | 528.40 | 532.40 | 0.26% | 244839 |
| Nov 20, 2025 | 531.40 | 534.40 | 530 | 531 | -0.08% | 221217 |
| Nov 19, 2025 | 533.20 | 535.60 | 530.60 | 531.40 | -0.34% | 212574 |
| Nov 18, 2025 | 534.60 | 537.40 | 531.20 | 534.40 | -0.04% | 282975 |
| Nov 17, 2025 | 547.80 | 547.80 | 538.40 | 540.60 | -1.31% | 167363 |
Access
/time_series
data via our API — starting from the
Basic plan.