Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 606.80 | 607.40 | 599.80 | 602.60 | -0.69% | 516152 |
| Apr 24, 2025 | 611 | 615.80 | 602.40 | 603 | -1.31% | 361164 |
| Apr 23, 2025 | 609.60 | 611.40 | 600.20 | 610.60 | 0.16% | 294338 |
| Apr 22, 2025 | 600 | 612.60 | 599.40 | 606.40 | 1.07% | 295747 |
| Apr 17, 2025 | 596 | 601 | 591.60 | 600 | 0.67% | 246330 |
| Apr 16, 2025 | 589 | 595.20 | 584 | 593.60 | 0.78% | 232252 |
| Apr 15, 2025 | 580.40 | 580.40 | 580.40 | 580.40 | 0 | 229024 |
| Apr 14, 2025 | 568 | 580.40 | 565 | 580.40 | 2.18% | 262430 |
| Apr 11, 2025 | 564.40 | 564.80 | 549.80 | 558.20 | -1.10% | 289369 |
| Apr 10, 2025 | 554.80 | 564 | 551 | 556.20 | 0.25% | 490400 |
| Apr 09, 2025 | 530.80 | 540.80 | 516.20 | 528.40 | -0.45% | 401602 |
| Apr 08, 2025 | 528 | 548.80 | 523.60 | 544.60 | 3.14% | 518392 |
| Apr 07, 2025 | 512.60 | 551 | 492 | 519.80 | 1.40% | 995114 |
| Apr 04, 2025 | 589.60 | 594.40 | 555.40 | 559 | -5.19% | 587804 |
| Apr 03, 2025 | 584.80 | 595 | 581.80 | 589.80 | 0.85% | 272110 |
| Apr 02, 2025 | 585.60 | 589.40 | 583 | 589.40 | 0.65% | 174399 |
| Apr 01, 2025 | 583.40 | 591.40 | 580.40 | 590.20 | 1.17% | 179461 |
| Mar 31, 2025 | 583.80 | 586 | 580 | 582.40 | -0.24% | 280216 |
| Mar 28, 2025 | 588.60 | 591.20 | 584.40 | 587.60 | -0.17% | 182811 |