Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 572.80 | 578.20 | 571 | 577.60 | 0.84% | 189831 |
| Jun 05, 2025 | 577.20 | 577.20 | 577.20 | 577.20 | 0 | 177871 |
| Jun 04, 2025 | 575.40 | 579.60 | 571.40 | 577.20 | 0.31% | 218978 |
| Jun 03, 2025 | 581.60 | 582.80 | 571.40 | 572 | -1.65% | 285956 |
| Jun 02, 2025 | 568.20 | 580 | 566.40 | 579.60 | 2.01% | 247574 |
| May 30, 2025 | 564.80 | 572.60 | 563.40 | 571.40 | 1.17% | 826513 |
| May 29, 2025 | 568 | 569.80 | 563.40 | 564 | -0.70% | 159100 |
| May 28, 2025 | 570 | 572.60 | 561.80 | 564.80 | -0.91% | 283301 |
| May 27, 2025 | 569.20 | 574.40 | 567.80 | 571.20 | 0.35% | 264378 |
| May 26, 2025 | 575 | 575.20 | 568 | 572.20 | -0.49% | 185594 |
| May 23, 2025 | 581.80 | 581.80 | 562.40 | 568.40 | -2.30% | 387292 |
| May 22, 2025 | 584.20 | 585.60 | 575.20 | 582.20 | -0.34% | 221318 |
| May 21, 2025 | 581.40 | 584.60 | 575.60 | 583.80 | 0.41% | 252266 |
| May 20, 2025 | 579.60 | 583 | 572.80 | 583 | 0.59% | 271266 |
| May 19, 2025 | 569.80 | 577.20 | 568.20 | 577.20 | 1.30% | 223151 |
| May 16, 2025 | 570.60 | 580.20 | 564.20 | 567.20 | -0.60% | 452461 |
| May 15, 2025 | 561.40 | 569.40 | 559.20 | 569.20 | 1.39% | 434971 |
| May 14, 2025 | 554.40 | 554.40 | 554.40 | 554.40 | 0 | 262080 |
| May 13, 2025 | 555 | 565 | 549.60 | 554.40 | -0.11% | 502294 |
| May 12, 2025 | 597.60 | 602.40 | 572.20 | 580.80 | -2.81% | 322752 |
| May 09, 2025 | 591 | 595.20 | 587.20 | 595.20 | 0.71% | 195818 |
| May 08, 2025 | 597 | 597.60 | 583.60 | 591.40 | -0.94% | 300958 |
| May 07, 2025 | 597.20 | 598.40 | 590.20 | 594.80 | -0.40% | 272005 |