Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 555 | 560.80 | 552.80 | 560.80 | 1.05% | 242005 |
| Apr 13, 2026 | 548.20 | 553.40 | 547 | 553.40 | 0.95% | 155391 |
| Apr 10, 2026 | 556.40 | 559 | 549.40 | 549.40 | -1.26% | 249069 |
| Apr 09, 2026 | 555 | 557.20 | 549.20 | 555 | 0 | 225095 |
| Apr 08, 2026 | 560 | 560 | 542.60 | 551.80 | -1.46% | 368611 |
| Apr 07, 2026 | 546 | 555.60 | 545.60 | 546.40 | 0.07% | 247424 |
| Apr 02, 2026 | 536.60 | 547.40 | 536.60 | 545 | 1.57% | 246212 |
| Apr 01, 2026 | 542.40 | 548.20 | 538.80 | 540.40 | -0.37% | 340552 |
| Mar 31, 2026 | 536 | 543 | 536 | 539.40 | 0.63% | 372630 |
| Mar 30, 2026 | 524 | 536.40 | 521 | 534.80 | 2.06% | 237288 |
| Mar 27, 2026 | 523.20 | 526 | 519.40 | 523 | -0.04% | 213665 |
| Mar 26, 2026 | 519.60 | 523.80 | 517.20 | 521 | 0.27% | 197655 |
| Mar 25, 2026 | 526 | 528.20 | 521.60 | 524.20 | -0.34% | 191415 |
| Mar 24, 2026 | 522 | 525.20 | 515.60 | 519.40 | -0.50% | 200436 |
| Mar 23, 2026 | 514.60 | 530 | 509.60 | 519.80 | 1.01% | 409678 |
| Mar 20, 2026 | 532.60 | 533.20 | 520.80 | 520.80 | -2.22% | 701814 |
| Mar 19, 2026 | 535 | 539.40 | 527.60 | 529.60 | -1.01% | 348142 |
| Mar 18, 2026 | 553 | 553.60 | 538.60 | 538.60 | -2.60% | 350229 |
| Mar 17, 2026 | 539.40 | 553.40 | 538.80 | 553.40 | 2.60% | 280362 |
| Mar 16, 2026 | 534.40 | 543.40 | 534.20 | 540 | 1.05% | 170114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.