Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 79.87 | 80.01 | 79.39 | 79.39 | -0.60% | 0 |
| Oct 21, 2025 | 80.07 | 80.27 | 79.99 | 80.13 | 0.07% | 0 |
| Oct 20, 2025 | 79.71 | 80.18 | 79.52 | 80.14 | 0.54% | 0 |
| Oct 17, 2025 | 79.26 | 79.58 | 78.42 | 79.58 | 0.40% | 0 |
| Oct 16, 2025 | 79.17 | 79.82 | 79.17 | 79.76 | 0.75% | 0 |
| Oct 15, 2025 | 79.26 | 79.42 | 78.89 | 78.98 | -0.35% | 0 |
| Oct 14, 2025 | 78.49 | 78.91 | 78.17 | 78.91 | 0.54% | 0 |
| Oct 13, 2025 | 79.05 | 79.05 | 78.56 | 78.93 | -0.15% | 0 |
| Oct 10, 2025 | 79.47 | 79.59 | 78.14 | 78.14 | -1.67% | 0 |
| Oct 09, 2025 | 79.79 | 79.85 | 79.31 | 79.40 | -0.49% | 0 |
| Oct 08, 2025 | 79.21 | 79.83 | 79.21 | 79.68 | 0.59% | 0 |
| Oct 07, 2025 | 79.38 | 79.57 | 79.07 | 79.07 | -0.39% | 0 |
| Oct 06, 2025 | 79.49 | 79.56 | 79.03 | 79.46 | -0.04% | 0 |
| Oct 03, 2025 | 79.26 | 79.48 | 79.26 | 79.35 | 0.11% | 0 |
| Oct 02, 2025 | 78.94 | 79.41 | 78.94 | 79.29 | 0.44% | 0 |
| Oct 01, 2025 | 77.55 | 78.85 | 77.55 | 78.83 | 1.65% | 0 |
| Sep 30, 2025 | 77.31 | 77.75 | 76.96 | 77.75 | 0.57% | 0 |
| Sep 29, 2025 | 77.28 | 77.37 | 77.07 | 77.24 | -0.05% | 0 |
| Sep 26, 2025 | 76.60 | 77.10 | 76.60 | 77.09 | 0.64% | 0 |
| Sep 25, 2025 | 76.90 | 76.90 | 76.37 | 76.60 | -0.39% | 0 |
| Sep 24, 2025 | 77.10 | 77.10 | 76.86 | 76.92 | -0.23% | 0 |
| Sep 23, 2025 | 76.95 | 77.46 | 76.91 | 76.91 | -0.05% | 0 |
| Sep 22, 2025 | 77.14 | 77.14 | 76.75 | 77.02 | -0.16% | 0 |