Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 0 | 0 |
| May 12, 2026 | 164.06 | 165.72 | 162.66 | 163.28 | -0.48% | 0 |
| May 11, 2026 | 165.46 | 166.86 | 165 | 165.06 | -0.24% | 0 |
| May 08, 2026 | 166.68 | 167.32 | 165.56 | 166.10 | -0.35% | 0 |
| May 07, 2026 | 167.38 | 168.94 | 166.76 | 166.76 | -0.37% | 0 |
| May 06, 2026 | 165.64 | 169.08 | 165.64 | 166.80 | 0.70% | 0 |
| May 05, 2026 | 162.52 | 165.38 | 162.52 | 164.10 | 0.97% | 0 |
| May 04, 2026 | 163.10 | 165 | 161.50 | 161.86 | -0.76% | 0 |
| Apr 30, 2026 | 159.58 | 164.26 | 159.58 | 163.42 | 2.41% | 0 |
| Apr 29, 2026 | 163.66 | 163.66 | 159.84 | 159.84 | -2.33% | 0 |
| Apr 28, 2026 | 163.34 | 164.88 | 161.86 | 161.86 | -0.91% | 0 |
| Apr 27, 2026 | 163.72 | 165.72 | 163.54 | 163.66 | -0.04% | 25 |
| Apr 24, 2026 | 163.90 | 165.66 | 163.20 | 163.24 | -0.40% | 0 |
| Apr 23, 2026 | 164.86 | 166.34 | 161.16 | 162.56 | -1.40% | 0 |
| Apr 22, 2026 | 165.72 | 167.62 | 164.28 | 164.28 | -0.87% | 0 |
| Apr 21, 2026 | 166.44 | 168.28 | 162.14 | 162.14 | -2.58% | 1 |
| Apr 20, 2026 | 165.66 | 167.96 | 164.96 | 165.34 | -0.19% | 0 |
| Apr 17, 2026 | 164.18 | 168.82 | 164.18 | 166.20 | 1.23% | 0 |
| Apr 16, 2026 | 163.84 | 166.58 | 162.86 | 162.86 | -0.60% | 0 |
| Apr 15, 2026 | 162.80 | 165.20 | 161.80 | 161.80 | -0.61% | 0 |
| Apr 14, 2026 | 161.52 | 164.54 | 161.38 | 161.48 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.