Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 810 | 810 | 777.50 | 781 | -3.58% | 25 |
| Mar 17, 2026 | 791 | 803 | 791 | 803 | 1.52% | 80 |
| Mar 16, 2026 | 800 | 800 | 794 | 798 | -0.25% | 41 |
| Mar 13, 2026 | 784.50 | 797.50 | 782.50 | 790.50 | 0.76% | 51 |
| Mar 12, 2026 | 790 | 790 | 784 | 786.50 | -0.44% | 19 |
| Mar 11, 2026 | 789.50 | 795.50 | 789.50 | 793 | 0.44% | 121 |
| Mar 10, 2026 | 813.50 | 813.50 | 787.50 | 787.50 | -3.20% | 52 |
| Mar 09, 2026 | 785 | 809 | 785 | 809 | 3.06% | 98 |
| Mar 05, 2026 | 617 | 617 | 617 | 617 | 0 | 0 |
| Mar 04, 2026 | 617 | 617 | 617 | 617 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.