Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 40.21 | 41.18 | 40.21 | 41.18 | 2.43% | 600 |
| Oct 09, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | 0 |
| Oct 08, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | 0 |
| Oct 07, 2025 | 40.32 | 41.24 | 40.32 | 41.24 | 2.28% | 0 |
| Oct 06, 2025 | 40.52 | 41.77 | 40.52 | 41.77 | 3.07% | 0 |
| Oct 03, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 0 |
| Oct 02, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | 0 |
| Oct 01, 2025 | 40.60 | 41.58 | 40.60 | 41.58 | 2.43% | 300 |
| Sep 30, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | 0 |
| Sep 29, 2025 | 41.62 | 41.62 | 41.60 | 41.60 | -0.06% | 51 |
| Sep 26, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | 0 |
| Sep 25, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | 0 |
| Sep 24, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | 0 |
| Sep 23, 2025 | 41.43 | 42.46 | 41.43 | 42.36 | 2.24% | 830 |
| Sep 22, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | 0 |
| Sep 19, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | 0 |
| Sep 18, 2025 | 41.81 | 42.17 | 41.81 | 42.17 | 0.86% | 16 |
| Sep 17, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | 0 |
| Sep 16, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| Sep 15, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | 0 |