Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 45.20 | 45.77 | 45.20 | 45.77 | 1.27% | 8 |
| Dec 16, 2025 | 44.84 | 45.83 | 44.84 | 45.83 | 2.22% | 180 |
| Dec 15, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | 0 |
| Dec 12, 2025 | 45.08 | 45.80 | 45.08 | 45.80 | 1.61% | 11 |
| Dec 11, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | 0 |
| Dec 10, 2025 | 43.79 | 45.24 | 43.79 | 45.24 | 3.31% | 1191 |
| Dec 09, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | 1392 |
| Dec 08, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | 0 |
| Dec 05, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 |
| Dec 04, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | 0 |
| Dec 03, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | 0 |
| Dec 02, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | 1392 |
| Dec 01, 2025 | 42.45 | 42.59 | 42.08 | 42.59 | 0.32% | 1392 |
| Nov 28, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | 285 |
| Nov 27, 2025 | 41.70 | 42.78 | 41.70 | 42.78 | 2.59% | 285 |
| Nov 26, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | 1054 |
| Nov 25, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 0 | 0 |
| Nov 24, 2025 | 41.22 | 41.27 | 41.22 | 41.27 | 0.13% | 1054 |
| Nov 21, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | 500 |
| Nov 20, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 0 |
| Nov 19, 2025 | 39.18 | 40.20 | 39.18 | 40.03 | 2.17% | 500 |
| Nov 18, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | 3057 |
Access
/time_series
data via our API — starting from the
Basic plan.