Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 0 |
| Sep 09, 2025 | 41.11 | 41.72 | 41.11 | 41.72 | 1.47% | 550 |
| Sep 08, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | 0 |
| Sep 05, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | 0 |
| Sep 04, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | 0 |
| Sep 03, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 0 |
| Sep 02, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | 0 |
| Sep 01, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | 0 |
| Aug 29, 2025 | 41.51 | 41.90 | 41.51 | 41.90 | 0.94% | 241 |
| Aug 28, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | 0 |
| Aug 27, 2025 | 41.59 | 42.00 | 41.59 | 42.00 | 0.99% | 8 |
| Aug 26, 2025 | 40.99 | 41.20 | 40.99 | 41.20 | 0.52% | 0 |
| Aug 25, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | 0 |
| Aug 22, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | 0 |
| Aug 21, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | 0 |
| Aug 20, 2025 | 39.53 | 39.76 | 39.53 | 39.76 | 0.58% | 84 |
| Aug 19, 2025 | 39.37 | 39.61 | 39.37 | 39.61 | 0.60% | 0 |
| Aug 18, 2025 | 39.20 | 39.40 | 39.20 | 39.25 | 0.11% | 0 |
| Aug 15, 2025 | 39.92 | 39.92 | 39.52 | 39.52 | -1.00% | 0 |
| Aug 14, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | 0 |
| Aug 13, 2025 | 38.99 | 39.85 | 38.99 | 39.85 | 2.22% | 0 |
| Aug 12, 2025 | 38.19 | 38.95 | 38.19 | 38.95 | 1.99% | 0 |
| Aug 11, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | 0 |