Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | 0 |
| May 11, 2026 | 46.61 | 47.63 | 46.61 | 47.63 | 2.19% | 1245 |
| May 08, 2026 | 46.68 | 46.99 | 46.68 | 46.99 | 0.66% | 1116 |
| May 07, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | 0 |
| May 06, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 0 | 0 |
| May 05, 2026 | 46.80 | 47.60 | 46.80 | 47.60 | 1.71% | 689 |
| May 04, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 270 |
| Apr 30, 2026 | 47.38 | 48.34 | 47.38 | 48.34 | 2.03% | 270 |
| Apr 29, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | 0 |
| Apr 28, 2026 | 47.15 | 48.15 | 47.15 | 48.15 | 2.12% | 576 |
| Apr 27, 2026 | 46.77 | 47.90 | 46.77 | 47.90 | 2.42% | 826 |
| Apr 24, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | 0 |
| Apr 23, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | 2395 |
| Apr 22, 2026 | 48.11 | 48.47 | 48.11 | 48.47 | 0.75% | 2395 |
| Apr 21, 2026 | 47.90 | 48.64 | 47.90 | 48.64 | 1.54% | 250 |
| Apr 20, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 0 | 2762 |
| Apr 17, 2026 | 46.55 | 47.49 | 46.55 | 47.49 | 2.02% | 0 |
| Apr 16, 2026 | 47.29 | 47.29 | 47.13 | 47.13 | -0.34% | 2762 |
| Apr 15, 2026 | 46.96 | 47.83 | 46.96 | 47.83 | 1.85% | 0 |
| Apr 14, 2026 | 47.03 | 48.20 | 46.86 | 46.86 | -0.36% | 926 |
| Apr 13, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.