Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 65.10 | 70 | 65.10 | 69.23 | 6.34% | 92439 |
| May 06, 2025 | 70.99 | 71.74 | 66.01 | 66.53 | -6.28% | 93988 |
| May 05, 2025 | 70.15 | 72 | 69.55 | 70.78 | 0.90% | 53561 |
| May 02, 2025 | 72.92 | 72.92 | 69.75 | 70.18 | -3.76% | 52614 |
| Apr 30, 2025 | 72.55 | 73.99 | 70.05 | 71.78 | -1.06% | 112568 |
| Apr 29, 2025 | 72.11 | 75.08 | 71.50 | 71.66 | -0.62% | 120395 |
| Apr 28, 2025 | 77.14 | 77.61 | 73.01 | 73.44 | -4.80% | 222582 |
| Apr 25, 2025 | 82 | 82.23 | 76.11 | 77.05 | -6.04% | 155489 |
| Apr 24, 2025 | 83 | 86 | 81.22 | 82.48 | -0.63% | 198179 |
| Apr 23, 2025 | 88.59 | 89.18 | 81.90 | 82.57 | -6.80% | 491526 |
| Apr 22, 2025 | 86.80 | 89.40 | 84.64 | 88.05 | 1.44% | 525974 |
| Apr 21, 2025 | 84.95 | 87.90 | 81.70 | 85.61 | 0.78% | 1069503 |
| Apr 17, 2025 | 80.77 | 85.13 | 79.21 | 82.48 | 2.12% | 682890 |
| Apr 16, 2025 | 76.89 | 81.90 | 76.89 | 79.61 | 3.54% | 465438 |
| Apr 15, 2025 | 73.50 | 78.75 | 73 | 76.89 | 4.61% | 521663 |
| Apr 11, 2025 | 68.13 | 73.59 | 68.13 | 72.37 | 6.22% | 173188 |
| Apr 09, 2025 | 68.81 | 69.74 | 67.35 | 67.98 | -1.21% | 49159 |
| Apr 08, 2025 | 69.50 | 70.90 | 68.12 | 68.81 | -0.99% | 57569 |
| Apr 07, 2025 | 67.62 | 69.43 | 64.25 | 67.42 | -0.30% | 164373 |