Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 96.70 | 96.70 | 96 | 96 | -0.72% | 73590 |
| Jul 15, 2025 | 95 | 95.20 | 93.10 | 95 | 0 | 55476 |
| Jul 14, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 0 | 48645 |
| Jul 11, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 0 | 51184 |
| Jul 10, 2025 | 89.76 | 89.76 | 87.99 | 89.76 | 0 | 28163 |
| Jul 09, 2025 | 88 | 89 | 87.82 | 88 | 0 | 13747 |
| Jul 08, 2025 | 89.51 | 91 | 89.51 | 89.51 | 0 | 63977 |
| Jul 07, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 0 | 6643 |
| Jul 04, 2025 | 93.21 | 94.60 | 93.21 | 93.21 | 0 | 143676 |
| Jul 03, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 0 | 42131 |
| Jul 02, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 0 | 24495 |
| Jul 01, 2025 | 89.16 | 89.16 | 87.46 | 89.16 | 0 | 36237 |
| Jun 30, 2025 | 87.42 | 87.55 | 87.40 | 87.42 | 0 | 39088 |
| Jun 27, 2025 | 89.18 | 89.20 | 89.18 | 89.18 | 0 | 2428 |
| Jun 26, 2025 | 91 | 92.77 | 91 | 91 | 0 | 7169 |
| Jun 25, 2025 | 92.77 | 92.77 | 92 | 92.77 | 0 | 62924 |
| Jun 24, 2025 | 90.96 | 90.97 | 90.05 | 90.96 | 0 | 47387 |
| Jun 23, 2025 | 89.19 | 89.19 | 87.02 | 89.19 | 0 | 19996 |
| Jun 20, 2025 | 87.45 | 87.45 | 85.75 | 87.45 | 0 | 40256 |
| Jun 19, 2025 | 85.74 | 87.49 | 85.74 | 85.74 | 0 | 22972 |
| Jun 18, 2025 | 87.49 | 87.49 | 86.96 | 87.49 | 0 | 85529 |
| Jun 17, 2025 | 88.74 | 89.15 | 88.74 | 88.74 | 0 | 183462 |
| Jun 16, 2025 | 90.56 | 90.56 | 90.11 | 90.56 | 0 | 76718 |