Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.79600000 | 0.80400002 | 0.79000002 | 0.80400002 | 1.01% | 0 |
| May 29, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| May 28, 2025 | 0.79600000 | 0.79799998 | 0.79200000 | 0.79799998 | 0.25% | 0 |
| May 27, 2025 | 0.80000001 | 0.80000001 | 0.79200000 | 0.79400003 | -0.75% | 0 |
| May 26, 2025 | 0.82599998 | 0.82599998 | 0.79799998 | 0.79799998 | -3.39% | 0 |
| May 23, 2025 | 0.83999997 | 0.83999997 | 0.79799998 | 0.81400001 | -3.10% | 0 |
| May 22, 2025 | 0.83399999 | 0.83399999 | 0.79200000 | 0.79200000 | -5.04% | 0 |
| May 21, 2025 | 0.84399998 | 0.84399998 | 0.83200002 | 0.83600003 | -0.95% | 0 |
| May 20, 2025 | 0.81999999 | 0.84600002 | 0.80800003 | 0.81599998 | -0.49% | 0 |
| May 19, 2025 | 0.83800000 | 0.84200001 | 0.80400002 | 0.81800002 | -2.39% | 0 |
| May 16, 2025 | 0.83600003 | 0.85200000 | 0.83600003 | 0.83600003 | 0 | 0 |
| May 15, 2025 | 0.87400001 | 0.87400001 | 0.78600001 | 0.80599999 | -7.78% | 0 |
| May 14, 2025 | 0.87000000 | 0.87000000 | 0.80800003 | 0.86199999 | -0.92% | 0 |
| May 13, 2025 | 0.83999997 | 0.83999997 | 0.80599999 | 0.83800000 | -0.24% | 0 |
| May 12, 2025 | 0.87800002 | 0.87800002 | 0.77999997 | 0.80800003 | -7.97% | 0 |
| May 09, 2025 | 0.82999998 | 0.87599999 | 0.82800001 | 0.87599999 | 5.54% | 0 |
| May 08, 2025 | 0.83999997 | 0.83999997 | 0.81199998 | 0.82999998 | -1.19% | 0 |
| May 07, 2025 | 0.82800001 | 0.83999997 | 0.73400003 | 0.83999997 | 1.45% | 0 |
| May 06, 2025 | 0.83200002 | 0.83200002 | 0.83200002 | 0.83200002 | 0 | 0 |
| May 05, 2025 | 0.86000001 | 0.86000001 | 0.81199998 | 0.84600002 | -1.63% | 0 |
| May 02, 2025 | 0.83200002 | 0.84600002 | 0.83200002 | 0.84600002 | 1.68% | 0 |