Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 57.79 | 57.79 | 57.39 | 57.39 | -0.69% | 3000 |
| Jun 24, 2025 | 58.10 | 58.52 | 58.08 | 58.48 | 0.65% | 2400 |
| Jun 23, 2025 | 57.26 | 58.01 | 57.26 | 58.01 | 1.31% | 5000 |
| Jun 20, 2025 | 57.32 | 57.65 | 57.32 | 57.65 | 0.58% | 1900 |
| Jun 18, 2025 | 57.38 | 57.47 | 57.24 | 57.24 | -0.24% | 1400 |
| Jun 17, 2025 | 57.72 | 57.93 | 57.30 | 57.45 | -0.47% | 4400 |
| Jun 16, 2025 | 58.14 | 58.14 | 57.93 | 57.93 | -0.36% | 900 |
| Jun 13, 2025 | 58.13 | 58.13 | 57.85 | 57.85 | -0.48% | 1100 |
| Jun 12, 2025 | 58.66 | 58.82 | 58.66 | 58.82 | 0.27% | 1300 |
| Jun 11, 2025 | 58.93 | 58.93 | 58.25 | 58.25 | -1.15% | 3000 |
| Jun 10, 2025 | 59.44 | 59.55 | 59.21 | 59.55 | 0.19% | 4500 |
| Jun 09, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 0 | 3300 |
| Jun 06, 2025 | 59.76 | 59.85 | 59.53 | 59.63 | -0.22% | 1600 |
| Jun 05, 2025 | 59.75 | 60 | 59.71 | 59.71 | -0.07% | 4100 |
| Jun 04, 2025 | 59.85 | 59.91 | 59.80 | 59.81 | -0.07% | 3700 |
| Jun 03, 2025 | 59.27 | 59.97 | 59.27 | 59.74 | 0.79% | 3400 |
| Jun 02, 2025 | 59.25 | 59.75 | 59.24 | 59.72 | 0.79% | 43300 |
| May 30, 2025 | 58.61 | 59.17 | 58.61 | 59.17 | 0.96% | 3100 |
| May 29, 2025 | 58.63 | 58.81 | 58.63 | 58.78 | 0.26% | 6200 |
| May 28, 2025 | 58.85 | 58.85 | 58.28 | 58.30 | -0.93% | 500 |
| May 27, 2025 | 58.87 | 58.87 | 58.22 | 58.76 | -0.19% | 3200 |