Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 56.25 | 56.26 | 55.87 | 55.87 | -0.68% | 1723 |
| May 07, 2025 | 55.62 | 55.80 | 55.55 | 55.79 | 0.31% | 2600 |
| May 06, 2025 | 55.07 | 55.20 | 55.07 | 55.20 | 0.24% | 1400 |
| May 05, 2025 | 55 | 55.43 | 55 | 55.42 | 0.76% | 1700 |
| May 02, 2025 | 54.11 | 54.95 | 54.11 | 54.91 | 1.48% | 3500 |
| May 01, 2025 | 53.38 | 54 | 53.38 | 53.61 | 0.43% | 2200 |
| Apr 30, 2025 | 52.70 | 53.19 | 52.33 | 53.19 | 0.93% | 2600 |
| Apr 29, 2025 | 52.81 | 53 | 52.81 | 52.96 | 0.28% | 1900 |
| Apr 28, 2025 | 52.23 | 52.62 | 52.23 | 52.62 | 0.75% | 1800 |
| Apr 25, 2025 | 51.97 | 52.32 | 51.71 | 52.32 | 0.67% | 1000 |
| Apr 24, 2025 | 52.25 | 52.51 | 52.25 | 52.51 | 0.50% | 900 |
| Apr 23, 2025 | 52.66 | 52.66 | 51.80 | 51.86 | -1.52% | 1400 |
| Apr 22, 2025 | 51.16 | 51.69 | 51.16 | 51.69 | 1.04% | 900 |
| Apr 21, 2025 | 51.59 | 51.64 | 50.57 | 50.92 | -1.30% | 1900 |
| Apr 17, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 0 | 200 |
| Apr 16, 2025 | 50.41 | 51.68 | 50.41 | 51.05 | 1.27% | 5500 |
| Apr 15, 2025 | 51.74 | 51.74 | 51.38 | 51.45 | -0.56% | 1100 |
| Apr 14, 2025 | 51.58 | 51.88 | 51.29 | 51.78 | 0.39% | 3400 |
| Apr 11, 2025 | 50.24 | 51.54 | 50.24 | 51.48 | 2.47% | 14200 |
| Apr 10, 2025 | 50.33 | 50.50 | 49.13 | 50.06 | -0.54% | 3800 |
| Apr 09, 2025 | 47.70 | 51.17 | 47.62 | 50.99 | 6.90% | 6800 |