Ameren Corporation (AE4) - Historical data, historical prices

82 EUR

1.20%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

Ameren Corporation

82.00

1.20%

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	82	82	82	82	0	0
Dec 11, 2025	83	83	83	83	0	0
Dec 10, 2025	84	84	84	84	0	0
Dec 09, 2025	84.50	84.50	84	84	-0.59%	60
Dec 08, 2025	85	85	85	85	0	0
Dec 05, 2025	86	86	85.50	85.50	-0.58%	0
Dec 04, 2025	86.50	86.50	86.50	86.50	0	0
Dec 03, 2025	86.50	86.50	86.50	86.50	0	0
Dec 02, 2025	88	88	87	87	-1.14%	0
Dec 01, 2025	91	91	88.50	88.50	-2.75%	0
Nov 28, 2025	91	91	91	91	0	0
Nov 27, 2025	90.50	90.50	90.50	90.50	0	0
Nov 26, 2025	90	90.50	90	90.50	0.56%	0
Nov 25, 2025	90	90	90	90	0	0
Nov 24, 2025	90	90	90	90	0	0
Nov 21, 2025	89	89	89	89	0	0
Nov 20, 2025	88.50	88.50	88.50	88.50	0	0
Nov 19, 2025	90	90	90	90	0	0
Nov 18, 2025	90	90	90	90	0	0

Access /time_series data via our API — starting from the Basic plan.

Ameren Corporation