Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.76 | 8.87 | 8.76 | 8.87 | 1.24% | 20680 |
| Dec 12, 2025 | 8.71 | 8.75 | 8.70 | 8.72 | 0.08% | 14632 |
| Dec 11, 2025 | 8.67 | 8.74 | 8.62 | 8.74 | 0.71% | 34289 |
| Dec 10, 2025 | 8.70 | 8.70 | 8.66 | 8.67 | -0.45% | 30687 |
| Dec 09, 2025 | 8.75 | 8.76 | 8.70 | 8.70 | -0.51% | 19503 |
| Dec 08, 2025 | 8.75 | 8.80 | 8.75 | 8.75 | 0.08% | 9333 |
| Dec 05, 2025 | 8.83 | 8.83 | 8.76 | 8.78 | -0.50% | 3221 |
| Dec 04, 2025 | 8.88 | 8.88 | 8.82 | 8.82 | -0.64% | 7055 |
| Dec 03, 2025 | 8.91 | 8.91 | 8.85 | 8.88 | -0.43% | 12367 |
| Dec 02, 2025 | 8.89 | 9 | 8.82 | 8.94 | 0.54% | 19796 |
| Dec 01, 2025 | 8.95 | 8.95 | 8.87 | 8.92 | -0.35% | 14950 |
| Nov 28, 2025 | 8.86 | 8.89 | 8.86 | 8.88 | 0.14% | 10780 |
| Nov 27, 2025 | 8.80 | 8.92 | 8.80 | 8.92 | 1.36% | 13612 |
| Nov 26, 2025 | 8.79 | 8.81 | 8.77 | 8.81 | 0.23% | 13943 |
| Nov 25, 2025 | 8.84 | 8.84 | 8.76 | 8.76 | -0.84% | 20967 |
| Nov 24, 2025 | 8.84 | 8.87 | 8.75 | 8.85 | 0.12% | 14694 |
| Nov 21, 2025 | 8.73 | 8.85 | 8.73 | 8.82 | 1.03% | 9090 |
| Nov 20, 2025 | 8.74 | 8.84 | 8.74 | 8.80 | 0.74% | 18058 |
| Nov 19, 2025 | 8.90 | 8.99 | 8.68 | 8.68 | -2.53% | 10754 |
| Nov 18, 2025 | 9.01 | 9.05 | 9 | 9 | -0.14% | 10444 |
| Nov 17, 2025 | 8.95 | 9.10 | 8.95 | 9.09 | 1.46% | 30446 |
Access
/time_series
data via our API — starting from the
Basic plan.