Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9.69 | 9.85 | 9.69 | 9.77 | 0.75% | 14772 |
| Jun 11, 2026 | 9.53 | 9.75 | 9.53 | 9.69 | 1.62% | 4751 |
| Jun 10, 2026 | 9.69 | 9.75 | 9.53 | 9.53 | -1.62% | 12278 |
| Jun 09, 2026 | 9.56 | 9.70 | 9.56 | 9.64 | 0.84% | 7845 |
| Jun 08, 2026 | 9.58 | 9.66 | 9.58 | 9.59 | 0.05% | 6926 |
| Jun 05, 2026 | 9.54 | 9.69 | 9.54 | 9.62 | 0.88% | 14958 |
| Jun 04, 2026 | 9.45 | 9.62 | 9.45 | 9.57 | 1.18% | 713 |
| Jun 03, 2026 | 9.54 | 9.58 | 9.49 | 9.51 | -0.25% | 9859 |
| Jun 02, 2026 | 9.58 | 9.64 | 9.56 | 9.56 | -0.22% | 17040 |
| Jun 01, 2026 | 9.69 | 9.70 | 9.52 | 9.54 | -1.50% | 14515 |
| May 29, 2026 | 9.61 | 9.67 | 9.61 | 9.63 | 0.22% | 15717 |
| May 28, 2026 | 9.53 | 9.65 | 9.53 | 9.61 | 0.85% | 25537 |
| May 27, 2026 | 9.73 | 9.73 | 9.61 | 9.62 | -1.13% | 7351 |
| May 26, 2026 | 9.79 | 9.88 | 9.79 | 9.81 | 0.12% | 13427 |
| May 25, 2026 | 9.72 | 9.82 | 9.72 | 9.79 | 0.74% | 2411 |
| May 22, 2026 | 9.72 | 9.75 | 9.68 | 9.68 | -0.46% | 23775 |
| May 21, 2026 | 9.58 | 9.77 | 9.58 | 9.77 | 1.90% | 9589 |
| May 20, 2026 | 9.53 | 9.67 | 9.53 | 9.65 | 1.28% | 12602 |
| May 19, 2026 | 9.63 | 9.63 | 9.53 | 9.58 | -0.59% | 17507 |
| May 18, 2026 | 9.46 | 9.69 | 9.40 | 9.64 | 1.91% | 18458 |
| May 15, 2026 | 9.68 | 9.68 | 9.48 | 9.48 | -2.08% | 13216 |
| May 14, 2026 | 9.76 | 9.78 | 9.71 | 9.71 | -0.56% | 2125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.