Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.64 | 9.94 | 9.64 | 9.90 | 2.62% | 18503 |
| Apr 29, 2026 | 9.95 | 9.95 | 9.66 | 9.68 | -2.72% | 13494 |
| Apr 28, 2026 | 9.80 | 9.95 | 9.80 | 9.94 | 1.42% | 17945 |
| Apr 27, 2026 | 9.81 | 9.85 | 9.73 | 9.81 | 0 | 37550 |
| Apr 24, 2026 | 9.85 | 9.85 | 9.80 | 9.84 | -0.12% | 5275 |
| Apr 23, 2026 | 9.72 | 9.88 | 9.72 | 9.80 | 0.76% | 9450 |
| Apr 22, 2026 | 9.79 | 9.80 | 9.73 | 9.76 | -0.26% | 9300 |
| Apr 21, 2026 | 9.74 | 9.85 | 9.71 | 9.76 | 0.20% | 17113 |
| Apr 20, 2026 | 9.58 | 9.74 | 9.58 | 9.74 | 1.72% | 16175 |
| Apr 17, 2026 | 9.74 | 9.76 | 9.64 | 9.69 | -0.52% | 25087 |
| Apr 16, 2026 | 9.77 | 9.82 | 9.69 | 9.73 | -0.43% | 17015 |
| Apr 15, 2026 | 9.84 | 9.91 | 9.74 | 9.80 | -0.38% | 18045 |
| Apr 14, 2026 | 9.89 | 9.92 | 9.72 | 9.90 | 0.14% | 36401 |
| Apr 13, 2026 | 9.89 | 9.89 | 9.77 | 9.86 | -0.29% | 21796 |
| Apr 10, 2026 | 9.82 | 9.89 | 9.82 | 9.87 | 0.52% | 12886 |
| Apr 09, 2026 | 9.82 | 9.92 | 9.82 | 9.88 | 0.62% | 13192 |
| Apr 08, 2026 | 9.89 | 10.00 | 9.79 | 9.81 | -0.88% | 6713 |
| Apr 07, 2026 | 9.78 | 9.85 | 9.73 | 9.74 | -0.39% | 13030 |
| Apr 02, 2026 | 9.52 | 9.75 | 9.52 | 9.74 | 2.28% | 9505 |
| Apr 01, 2026 | 9.46 | 9.71 | 9.46 | 9.68 | 2.39% | 37226 |
| Mar 31, 2026 | 9.46 | 9.49 | 9.42 | 9.42 | -0.42% | 10254 |
| Mar 30, 2026 | 9.13 | 9.42 | 9.13 | 9.39 | 2.85% | 21836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.