Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.72 | 9.75 | 9.68 | 9.68 | -0.46% | 23775 |
| May 21, 2026 | 9.58 | 9.77 | 9.58 | 9.77 | 1.90% | 9589 |
| May 20, 2026 | 9.53 | 9.67 | 9.53 | 9.65 | 1.28% | 12602 |
| May 19, 2026 | 9.63 | 9.63 | 9.53 | 9.58 | -0.59% | 17507 |
| May 18, 2026 | 9.46 | 9.69 | 9.40 | 9.64 | 1.91% | 18458 |
| May 15, 2026 | 9.68 | 9.68 | 9.48 | 9.48 | -2.08% | 13216 |
| May 14, 2026 | 9.76 | 9.78 | 9.71 | 9.71 | -0.56% | 2125 |
| May 13, 2026 | 9.75 | 9.89 | 9.70 | 9.70 | -0.55% | 8880 |
| May 12, 2026 | 9.80 | 9.83 | 9.71 | 9.72 | -0.82% | 5001 |
| May 11, 2026 | 9.74 | 9.87 | 9.58 | 9.84 | 1.11% | 20820 |
| May 08, 2026 | 9.65 | 9.69 | 9.60 | 9.65 | -0.02% | 5390 |
| May 07, 2026 | 9.80 | 9.80 | 9.64 | 9.68 | -1.22% | 8693 |
| May 06, 2026 | 9.75 | 9.85 | 9.69 | 9.85 | 1.04% | 32059 |
| May 05, 2026 | 9.68 | 9.73 | 9.60 | 9.72 | 0.41% | 7055 |
| May 04, 2026 | 9.89 | 9.89 | 9.63 | 9.69 | -2.04% | 27304 |
| Apr 30, 2026 | 9.64 | 9.94 | 9.64 | 9.90 | 2.62% | 18503 |
| Apr 29, 2026 | 9.95 | 9.95 | 9.66 | 9.68 | -2.72% | 13494 |
| Apr 28, 2026 | 9.80 | 9.95 | 9.80 | 9.94 | 1.42% | 17945 |
| Apr 27, 2026 | 9.81 | 9.85 | 9.73 | 9.81 | 0 | 37550 |
| Apr 24, 2026 | 9.85 | 9.85 | 9.80 | 9.84 | -0.12% | 5275 |
| Apr 23, 2026 | 9.72 | 9.88 | 9.72 | 9.80 | 0.76% | 9450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.