Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.46 | 9.71 | 9.46 | 9.68 | 2.39% | 17338 |
| Mar 31, 2026 | 9.46 | 9.49 | 9.42 | 9.42 | -0.42% | 10254 |
| Mar 30, 2026 | 9.13 | 9.42 | 9.13 | 9.39 | 2.85% | 21836 |
| Mar 27, 2026 | 9.17 | 9.17 | 9.06 | 9.08 | -0.95% | 22909 |
| Mar 26, 2026 | 9.22 | 9.25 | 9.12 | 9.21 | -0.12% | 11396 |
| Mar 25, 2026 | 9.34 | 9.35 | 9.22 | 9.32 | -0.22% | 34955 |
| Mar 24, 2026 | 9.08 | 9.24 | 9.08 | 9.21 | 1.45% | 30980 |
| Mar 23, 2026 | 9.11 | 9.30 | 8.89 | 9.06 | -0.55% | 47868 |
| Mar 20, 2026 | 9.44 | 9.44 | 9.08 | 9.16 | -2.92% | 19457 |
| Mar 19, 2026 | 9.54 | 9.54 | 9.40 | 9.40 | -1.48% | 18359 |
| Mar 18, 2026 | 9.99 | 10.01 | 9.52 | 9.53 | -4.60% | 37926 |
| Mar 17, 2026 | 9.62 | 9.97 | 9.62 | 9.96 | 3.49% | 17910 |
| Mar 16, 2026 | 9.89 | 9.89 | 9.64 | 9.68 | -2.16% | 26139 |
| Mar 13, 2026 | 9.51 | 9.80 | 9.44 | 9.72 | 2.22% | 26238 |
| Mar 12, 2026 | 9.43 | 9.49 | 9.35 | 9.47 | 0.39% | 17692 |
| Mar 11, 2026 | 9.58 | 9.58 | 9.40 | 9.46 | -1.31% | 30971 |
| Mar 10, 2026 | 9.58 | 9.63 | 9.57 | 9.59 | 0.11% | 20168 |
| Mar 09, 2026 | 9.35 | 9.52 | 9.25 | 9.52 | 1.83% | 14780 |
| Mar 06, 2026 | 9.52 | 9.56 | 9.30 | 9.45 | -0.78% | 12503 |
| Mar 05, 2026 | 9.53 | 9.65 | 9.45 | 9.45 | -0.88% | 33610 |
| Mar 04, 2026 | 9.42 | 9.64 | 9.42 | 9.61 | 1.93% | 30187 |
| Mar 03, 2026 | 9.90 | 9.90 | 9.44 | 9.54 | -3.69% | 42408 |
| Mar 02, 2026 | 9.77 | 10.03 | 9.77 | 9.98 | 2.18% | 36225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.