Meyer Burger Technology AG (0QQ7) - Historical data, historical prices

0.045000002 CHF

0.0035

8.43%

Last update Dec 15, 4:19 PM GMT

Market closed

Day range

0.045000002

0.039999999

0.050000001

Previous close

0.041499998

Open

0.039999999

Access this stock data via API

Meyer Burger Technology AG

0.05

0.00

8.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.039999999	0.041000001	0.039999999	0.041000001	2.50%	2490
Dec 12, 2025	0.043000001	0.043400001	0.040100001	0.041499998	-3.49%	3737
Dec 11, 2025	0.040100001	0.041999999	0.039999999	0.040199999	0.25%	8792
Dec 10, 2025	0.043000001	0.043900002	0.040100001	0.043900002	2.09%	8176
Dec 09, 2025	0.041200001	0.043600000	0.041200001	0.043000001	4.37%	2833
Dec 08, 2025	0.044000000	0.050000001	0.041400000	0.043600000	-0.91%	6172
Dec 05, 2025	0.040100001	0.050000001	0.035100002	0.047899999	19.45%	18758
Dec 04, 2025	0.045000002	0.050000001	0.039999999	0.043000001	-4.44%	9712
Dec 03, 2025	0.049899999	0.052000001	0.046999998	0.047100000	-5.61%	13636
Dec 02, 2025	0.050000001	0.055900000	0.050000001	0.054800000	9.60%	8017
Dec 01, 2025	0.050000001	0.055900000	0.050000001	0.055000000	10.00%	6404
Nov 28, 2025	0.050999999	0.059400000	0.050999999	0.059400000	16.47%	3350
Nov 27, 2025	0.052400000	0.057900000	0.052200001	0.055000000	4.96%	2314
Nov 26, 2025	0.056499999	0.057999998	0.052200001	0.052600000	-6.90%	8424
Nov 25, 2025	0.062799998	0.062799998	0.055000000	0.056499999	-10.03%	6216
Nov 24, 2025	0.059999999	0.064800002	0.057100002	0.057100002	-4.83%	8538
Nov 21, 2025	0.054099999	0.064700000	0.054099999	0.059999999	10.91%	8906
Nov 20, 2025	0.054000001	0.059999999	0.054000001	0.059999999	11.11%	7167
Nov 19, 2025	0.064000003	0.065600000	0.055000000	0.055500001	-13.28%	10163
Nov 18, 2025	0.070000000	0.072300002	0.066000000	0.066100001	-5.57%	10393
Nov 17, 2025	0.066200003	0.075900003	0.066200003	0.066399999	0.30%	16231

Access /time_series data via our API — starting from the Basic plan.