Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 52.17 | 52.98 | 52.17 | 52.94 | 1.48% | 17700 |
| Jul 01, 2025 | 52.59 | 52.66 | 52 | 52.34 | -0.48% | 277700 |
| Jun 30, 2025 | 52.77 | 52.99 | 52.60 | 52.76 | -0.02% | 34500 |
| Jun 27, 2025 | 52.21 | 52.53 | 51.93 | 52.22 | 0.02% | 10500 |
| Jun 26, 2025 | 51.97 | 52.26 | 51.72 | 52.20 | 0.44% | 20400 |
| Jun 25, 2025 | 51.66 | 51.79 | 51.57 | 51.62 | -0.08% | 13900 |
| Jun 24, 2025 | 50.80 | 51.63 | 50.80 | 51.57 | 1.52% | 18900 |
| Jun 23, 2025 | 49.32 | 50.31 | 49.32 | 50.30 | 1.99% | 12800 |
| Jun 20, 2025 | 50.04 | 50.23 | 49.51 | 49.56 | -0.96% | 12600 |
| Jun 18, 2025 | 49.63 | 50.15 | 49.53 | 49.88 | 0.49% | 13600 |
| Jun 17, 2025 | 49.25 | 49.79 | 49.24 | 49.30 | 0.10% | 9100 |
| Jun 16, 2025 | 49.10 | 49.82 | 48.98 | 49.64 | 1.10% | 17000 |
| Jun 13, 2025 | 48.66 | 49.18 | 48.62 | 48.71 | 0.10% | 8000 |
| Jun 12, 2025 | 48.55 | 49.35 | 48.55 | 49.25 | 1.44% | 13400 |
| Jun 11, 2025 | 48.67 | 48.95 | 48.45 | 48.57 | -0.21% | 7700 |
| Jun 10, 2025 | 48.68 | 48.80 | 48.35 | 48.62 | -0.13% | 7800 |
| Jun 09, 2025 | 48.33 | 48.89 | 48.26 | 48.54 | 0.42% | 18500 |
| Jun 06, 2025 | 47.99 | 48.17 | 47.88 | 48.03 | 0.08% | 9200 |
| Jun 05, 2025 | 47.91 | 48.15 | 47.62 | 47.70 | -0.44% | 8400 |
| Jun 04, 2025 | 47.63 | 47.94 | 47.47 | 47.85 | 0.46% | 12300 |
| Jun 03, 2025 | 46.80 | 47.54 | 46.80 | 47.54 | 1.58% | 16700 |