Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.50 | 14.50 | 14.32 | 14.32 | -1.24% | 0 |
| Dec 11, 2025 | 14.50 | 14.50 | 14.42 | 14.48 | -0.14% | 0 |
| Dec 10, 2025 | 14.08 | 14.38 | 14.08 | 14.38 | 2.13% | 0 |
| Dec 09, 2025 | 14.18 | 14.18 | 14.04 | 14.04 | -0.99% | 0 |
| Dec 08, 2025 | 14.18 | 14.18 | 14.02 | 14.02 | -1.13% | 0 |
| Dec 05, 2025 | 14.18 | 14.18 | 14.04 | 14.04 | -0.99% | 0 |
| Dec 04, 2025 | 14.02 | 14.08 | 13.90 | 14.08 | 0.43% | 0 |
| Dec 03, 2025 | 14.50 | 14.50 | 13.92 | 13.92 | -4% | 0 |
| Dec 02, 2025 | 14.54 | 14.54 | 14.44 | 14.44 | -0.69% | 0 |
| Dec 01, 2025 | 14.16 | 14.44 | 14.16 | 14.44 | 1.98% | 0 |
| Nov 28, 2025 | 14.14 | 14.36 | 14.14 | 14.26 | 0.85% | 0 |
| Nov 27, 2025 | 13.62 | 14.22 | 13.62 | 14.18 | 4.11% | 0 |
| Nov 26, 2025 | 13.54 | 13.68 | 13.54 | 13.68 | 1.03% | 0 |
| Nov 25, 2025 | 13.54 | 13.60 | 13.54 | 13.60 | 0.44% | 0 |
| Nov 24, 2025 | 13.54 | 13.60 | 13.54 | 13.60 | 0.44% | 0 |
| Nov 21, 2025 | 13.64 | 13.64 | 13.44 | 13.48 | -1.17% | 0 |
| Nov 20, 2025 | 13.58 | 13.72 | 13.58 | 13.72 | 1.03% | 0 |
| Nov 19, 2025 | 13.42 | 13.58 | 13.42 | 13.56 | 1.04% | 0 |
| Nov 18, 2025 | 13.72 | 13.72 | 13.46 | 13.46 | -1.90% | 0 |
| Nov 17, 2025 | 13.78 | 13.88 | 13.78 | 13.80 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.