Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 14.66 | 14.68 | 14.56 | 14.56 | -0.68% | 0 |
| Jun 25, 2025 | 14.48 | 14.82 | 14.48 | 14.78 | 2.07% | 0 |
| Jun 24, 2025 | 14.02 | 14.54 | 14.02 | 14.48 | 3.28% | 0 |
| Jun 23, 2025 | 14.04 | 14.06 | 13.96 | 14.06 | 0.14% | 0 |
| Jun 20, 2025 | 14.12 | 14.12 | 14 | 14 | -0.85% | 0 |
| Jun 19, 2025 | 14.12 | 14.18 | 14.12 | 14.18 | 0.42% | 0 |
| Jun 18, 2025 | 14.36 | 14.36 | 14.22 | 14.26 | -0.70% | 0 |
| Jun 17, 2025 | 14.42 | 14.44 | 14.42 | 14.44 | 0.14% | 0 |
| Jun 16, 2025 | 14.58 | 14.62 | 14.52 | 14.52 | -0.41% | 0 |
| Jun 13, 2025 | 14.64 | 14.68 | 14.60 | 14.68 | 0.27% | 0 |
| Jun 12, 2025 | 14.58 | 14.74 | 14.58 | 14.74 | 1.10% | 0 |
| Jun 11, 2025 | 14.60 | 14.60 | 14.34 | 14.54 | -0.41% | 0 |
| Jun 10, 2025 | 14.84 | 14.92 | 14.68 | 14.68 | -1.08% | 0 |
| Jun 09, 2025 | 15.08 | 15.08 | 14.92 | 14.94 | -0.93% | 0 |
| Jun 06, 2025 | 15.10 | 15.10 | 15.02 | 15.02 | -0.53% | 0 |
| Jun 05, 2025 | 15.34 | 15.34 | 15.16 | 15.16 | -1.17% | 0 |
| Jun 04, 2025 | 15.82 | 15.82 | 15.30 | 15.30 | -3.29% | 0 |
| Jun 03, 2025 | 15.50 | 15.88 | 15.50 | 15.80 | 1.94% | 0 |
| Jun 02, 2025 | 15.84 | 15.84 | 15.38 | 15.38 | -2.90% | 0 |
| May 30, 2025 | 15.94 | 16 | 15.94 | 16 | 0.38% | 0 |
| May 29, 2025 | 15.90 | 15.90 | 15.80 | 15.80 | -0.63% | 0 |
| May 28, 2025 | 15.80 | 16.06 | 15.80 | 16.04 | 1.52% | 0 |
| May 27, 2025 | 15.78 | 15.86 | 15.78 | 15.78 | 0 | 0 |