110.88000 EUR
0.08
0.07%
Last update Dec 16, 8:00 AM CET
Main market
Previous close
110.80000
Access this mutual fund data via API
Subscribe
Bankhaus Neelmeyer Rentenstrategie V
110.88
0.08
0.07%

Historical data

Prices

Date Close
Dec 16, 2025 110.88
Dec 15, 2025 110.80
Dec 12, 2025 110.78
Dec 11, 2025 110.74
Dec 10, 2025 110.81
Dec 09, 2025 110.86
Dec 08, 2025 111.08
Dec 05, 2025 111.07
Dec 04, 2025 111.04
Dec 03, 2025 110.97
Dec 02, 2025 110.94
Dec 01, 2025 111.01
Nov 28, 2025 110.96
Nov 27, 2025 110.90
Nov 26, 2025 110.86
Nov 25, 2025 110.79
Nov 24, 2025 110.78
Nov 21, 2025 110.84
Nov 20, 2025 110.75
Nov 19, 2025 110.72
Nov 18, 2025 110.86
Nov 17, 2025 110.90
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 9 hours 24 minutes

12:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).