Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 0 | 0 |
| Dec 15, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| Dec 12, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | 260 |
| Dec 11, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | 0 |
| Dec 10, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | 0 |
| Dec 09, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | 0 |
| Dec 08, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | 0 |
| Dec 05, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | 0 |
| Dec 04, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
| Dec 03, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | 0 |
| Dec 02, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | 0 |
| Dec 01, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 0 | 0 |
| Nov 28, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | 0 |
| Nov 27, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | 0 |
| Nov 26, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Nov 25, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | 0 |
| Nov 24, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 0 | 0 |
| Nov 21, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | 0 |
| Nov 20, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | 0 |
| Nov 19, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | 0 |
| Nov 18, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | 0 |
| Nov 17, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.