Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | 0 |
| Jun 11, 2026 | 51.03 | 51.41 | 51.03 | 51.41 | 0.74% | 77 |
| Jun 10, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | 0 |
| Jun 09, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | 0 |
| Jun 08, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 0 | 0 |
| Jun 05, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 0 | 0 |
| Jun 04, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 0 | 0 |
| Jun 03, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| Jun 02, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 0 | 0 |
| Jun 01, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | 0 |
| May 29, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | 0 |
| May 28, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 0 | 0 |
| May 27, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | 0 |
| May 26, 2026 | 56.85 | 56.85 | 56.80 | 56.80 | -0.09% | 0 |
| May 25, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 0 | 0 |
| May 22, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 0 | 0 |
| May 21, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 0 |
| May 20, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 0 | 0 |
| May 19, 2026 | 54.95 | 54.95 | 54.76 | 54.76 | -0.35% | 15 |
| May 18, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | 0 |
| May 15, 2026 | 57.50 | 57.50 | 57.32 | 57.32 | -0.31% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.