Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 0 | 0 |
| Apr 01, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 0 | 0 |
| Mar 31, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | 0 |
| Mar 30, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | 0 |
| Mar 27, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 0 | 0 |
| Mar 26, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | 0 |
| Mar 25, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0 | 0 |
| Mar 24, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 0 |
| Mar 23, 2026 | 45.50 | 46.97 | 45.50 | 46.97 | 3.23% | 100 |
| Mar 20, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 0 | 0 |
| Mar 19, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | 0 |
| Mar 18, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 0 | 0 |
| Mar 17, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Mar 16, 2026 | 55.03 | 55.10 | 54.64 | 55.10 | 0.13% | 104 |
| Mar 13, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 0 |
| Mar 12, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 0 | 0 |
| Mar 11, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 0 | 0 |
| Mar 10, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 0 | 0 |
| Mar 09, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 0 | 0 |
| Mar 06, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | 0 |
| Mar 05, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 0 | 0 |
| Mar 04, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.