LF Blue Whale Growth Fund R Sterling Accumulation (0P0001BG6K) - Historical data, historical prices

2.51610 GBP

0.0323

1.27%

Last update May 16, 8:00 AM BST

Market closed

Previous close

2.54840

Access this mutual fund data via API

LF Blue Whale Growth Fund R Sterling Accumula...

2.52

0.03

1.27%

Historical data

Prices

Date	Close
May 19, 2025	2.52
May 16, 2025	2.55
May 15, 2025	2.55
May 14, 2025	2.53
May 13, 2025	2.51
May 12, 2025	2.47
May 09, 2025	2.41
May 08, 2025	2.43
May 07, 2025	2.38
May 06, 2025	2.40
May 02, 2025	2.37
May 01, 2025	2.33
Apr 30, 2025	2.32
Apr 29, 2025	2.31
Apr 28, 2025	2.32
Apr 25, 2025	2.31
Apr 24, 2025	2.25
Apr 23, 2025	2.24
Apr 22, 2025	2.16