Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 23.85 | 24 | 23.12 | 23.91 | 0.25% | 6004 |
| May 07, 2026 | 24.14 | 24.14 | 23.01 | 23.92 | -0.91% | 19215 |
| May 06, 2026 | 24.14 | 24.14 | 23.50 | 23.88 | -1.08% | 11897 |
| May 05, 2026 | 23.99 | 24 | 23.03 | 23.96 | -0.13% | 4797 |
| May 04, 2026 | 24.15 | 24.15 | 23 | 23.56 | -2.44% | 37045 |
| Apr 30, 2026 | 23.50 | 24 | 22.05 | 23.96 | 1.96% | 37020 |
| Apr 29, 2026 | 24 | 24 | 22 | 23.85 | -0.62% | 50570 |
| Apr 28, 2026 | 25 | 25 | 21.81 | 23.69 | -5.24% | 27444 |
| Apr 27, 2026 | 24.70 | 25 | 23.15 | 24.02 | -2.75% | 39292 |
| Apr 24, 2026 | 24 | 24.99 | 23.15 | 24 | 0 | 8529 |
| Apr 23, 2026 | 23.99 | 26 | 23.99 | 24 | 0.04% | 31045 |
| Apr 22, 2026 | 25.70 | 25.70 | 23.26 | 24 | -6.61% | 199445 |
| Apr 21, 2026 | 25.25 | 25.25 | 24.15 | 24.21 | -4.12% | 1203 |
| Apr 20, 2026 | 25.50 | 25.50 | 24.11 | 24.75 | -2.94% | 10456 |
| Apr 17, 2026 | 24.16 | 26.99 | 22.52 | 25.45 | 5.34% | 175831 |
| Apr 16, 2026 | 24.95 | 25.70 | 24.50 | 24.54 | -1.64% | 9488 |
| Apr 15, 2026 | 25.74 | 25.74 | 24.62 | 25.52 | -0.85% | 2807 |
| Apr 14, 2026 | 25.75 | 25.75 | 24.33 | 24.98 | -2.99% | 21876 |
| Apr 13, 2026 | 25.81 | 25.99 | 24.26 | 25.46 | -1.36% | 9907 |
| Apr 10, 2026 | 26.49 | 26.49 | 25.01 | 25.82 | -2.53% | 4032 |
| Apr 09, 2026 | 26.49 | 26.49 | 24.66 | 25.59 | -3.40% | 30640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.