Kotak Debt Hybrid Direct Monthly Dividend Payout (0P0000YBTG) - Historical data, historical prices

opens in 2d 5h 31m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.02 0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.02 0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.02 0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.02 0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

13.20450 INR

0.0107

0.08%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

13.19380

Access this mutual fund data via API

Kotak Debt Hybrid Direct Monthly Dividend Pay...

13.20

0.01

0.08%

Historical data

Prices

Date	Close
Apr 02, 2026	13.20
Mar 30, 2026	13.19
Mar 27, 2026	13.27
Mar 25, 2026	13.37
Mar 24, 2026	13.31
Mar 23, 2026	13.26
Mar 20, 2026	13.39
Mar 18, 2026	13.47
Mar 17, 2026	13.44
Mar 16, 2026	13.42
Mar 13, 2026	13.42
Mar 12, 2026	13.57
Mar 11, 2026	13.62
Mar 10, 2026	13.65
Mar 09, 2026	13.58
Mar 06, 2026	13.66
Mar 05, 2026	13.70
Mar 04, 2026	13.67

Access /time_series data via our API — starting from the Basic plan and above.