Akzo Nobel N.V. Spon ADR (AKUP) - Historical data, dividends

closing in 3h 30m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,240.35 2.29%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.29 0.18%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,240.35 2.29%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.29 0.18%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,240.35 2.29%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.29 0.18%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,240.35 2.29%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.29 0.18%
XPT/USD 1,003.20 0.33%

16.90000 EUR

1

6.29%

Last update Apr 9, 8:12 AM CEST

Main market

Day range

16.90000

16.90000

16.90000

Previous close

15.90000

Open

16.90000

Access this stock data via API

Akzo Nobel N.V. Spon ADR

16.90

1

6.29%

Historical data

Dividends

Date	Amount
Nov 03, 2025	0.14803657
Apr 30, 2025	0.50060356
Nov 07, 2024	0.13585143

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.