Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 65.06 | 65.98 | 65.06 | 65.98 | 1.41% | 0 |
| Dec 17, 2025 | 66.48 | 66.94 | 66.34 | 66.94 | 0.69% | 0 |
| Dec 16, 2025 | 67.20 | 67.20 | 65.74 | 65.74 | -2.17% | 0 |
| Dec 15, 2025 | 68.56 | 68.60 | 67.98 | 67.98 | -0.85% | 0 |
| Dec 12, 2025 | 67.06 | 67.48 | 67.06 | 67.48 | 0.63% | 0 |
| Dec 11, 2025 | 66.80 | 67.30 | 65.94 | 67.20 | 0.60% | 0 |
| Dec 10, 2025 | 67.28 | 67.36 | 67.02 | 67.36 | 0.12% | 0 |
| Dec 09, 2025 | 69.54 | 69.64 | 67.60 | 67.98 | -2.24% | 0 |
| Dec 08, 2025 | 69.56 | 70.16 | 69.56 | 69.82 | 0.37% | 0 |
| Dec 05, 2025 | 69.54 | 69.62 | 69.26 | 69.58 | 0.06% | 0 |
| Dec 04, 2025 | 69.78 | 71.12 | 69.58 | 70.50 | 1.03% | 0 |
| Dec 03, 2025 | 69.44 | 70.72 | 69.32 | 70.72 | 1.84% | 0 |
| Dec 02, 2025 | 70.02 | 70.68 | 69.80 | 69.80 | -0.31% | 0 |
| Dec 01, 2025 | 70.64 | 70.64 | 69.52 | 69.98 | -0.93% | 0 |
| Nov 28, 2025 | 70.44 | 70.96 | 70.44 | 70.96 | 0.74% | 0 |
| Nov 27, 2025 | 70.30 | 71.02 | 70.30 | 70.98 | 0.97% | 0 |
| Nov 26, 2025 | 69.50 | 70.92 | 69.50 | 70.92 | 2.04% | 0 |
| Nov 25, 2025 | 67.50 | 69.10 | 67.46 | 69.10 | 2.37% | 0 |
| Nov 24, 2025 | 65.68 | 67.24 | 65.68 | 66.78 | 1.67% | 0 |
| Nov 21, 2025 | 63.54 | 65.34 | 63.54 | 65.34 | 2.83% | 0 |
| Nov 20, 2025 | 64.16 | 64.54 | 64.06 | 64.54 | 0.59% | 0 |
| Nov 19, 2025 | 63.84 | 64.50 | 62 | 62 | -2.88% | 0 |
| Nov 18, 2025 | 62.36 | 63.38 | 62.14 | 63.38 | 1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.