Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 0.0064102602 | 0.0064308699 | 0.0063761999 | 0.0063965898 | -0.21% |
| May 20, 2025 | 0.0063358000 | 0.0064308699 | 0.0062500001 | 0.0064034201 | 1.07% |
| May 19, 2025 | 0.0063829799 | 0.0064171101 | 0.0061287000 | 0.0063358000 | -0.74% |
| May 18, 2025 | 0.0061855698 | 0.0063897800 | 0.0061855698 | 0.0063897800 | 3.30% |
| May 17, 2025 | 0.0062047499 | 0.0062240702 | 0.0061538499 | 0.0061919498 | -0.21% |
| May 16, 2025 | 0.0062240702 | 0.0062695900 | 0.0061855698 | 0.0062047499 | -0.31% |
| May 15, 2025 | 0.0062111798 | 0.0062500001 | 0.0060851900 | 0.0062240702 | 0.21% |
| May 14, 2025 | 0.0062500001 | 0.0062565198 | 0.0061601698 | 0.0062111798 | -0.62% |
| May 13, 2025 | 0.0061665000 | 0.0062959101 | 0.0060913698 | 0.0062500001 | 1.35% |
| May 12, 2025 | 0.0062434999 | 0.0063492102 | 0.0060544899 | 0.0061665000 | -1.23% |
| May 11, 2025 | 0.0062827198 | 0.0062959101 | 0.0062047499 | 0.0062434999 | -0.62% |
| May 10, 2025 | 0.0061792000 | 0.0062959101 | 0.0061728400 | 0.0062893098 | 1.78% |
| May 09, 2025 | 0.0061983499 | 0.0062565198 | 0.0061412500 | 0.0061792000 | -0.31% |
| May 08, 2025 | 0.0058195898 | 0.0062305299 | 0.0058139600 | 0.0061919498 | 6.40% |
| May 07, 2025 | 0.0058083301 | 0.0058536599 | 0.0057471301 | 0.0058195898 | 0.19% |
| May 06, 2025 | 0.0056872098 | 0.0058139600 | 0.0056074802 | 0.0058083301 | 2.13% |
| May 05, 2025 | 0.0056603798 | 0.0057088500 | 0.0056179799 | 0.0056872098 | 0.47% |
| May 04, 2025 | 0.0057526398 | 0.0057747900 | 0.0056497199 | 0.0056603798 | -1.60% |
| May 03, 2025 | 0.0058139600 | 0.0058139600 | 0.0057471301 | 0.0057526398 | -1.05% |
| May 02, 2025 | 0.0057915100 | 0.0058708498 | 0.0057803500 | 0.0058139600 | 0.39% |
| May 01, 2025 | 0.0056497199 | 0.0058422601 | 0.0056497199 | 0.0057915100 | 2.51% |
| Apr 30, 2025 | 0.0056550498 | 0.0057142898 | 0.0055813901 | 0.0056497199 | -0.09% |
| Apr 29, 2025 | 0.0056980099 | 0.0057251900 | 0.0056232498 | 0.0056550498 | -0.75% |
| Apr 28, 2025 | 0.0056232498 | 0.0057306602 | 0.0055710399 | 0.0056980099 | 1.33% |
| Apr 27, 2025 | 0.0056764502 | 0.0057197302 | 0.0056179799 | 0.0056232498 | -0.94% |
| Apr 26, 2025 | 0.0056818202 | 0.0057142898 | 0.0056338101 | 0.0056764502 | -0.09% |
| Apr 25, 2025 | 0.0056391000 | 0.0057416302 | 0.0055710399 | 0.0056818202 | 0.76% |
| Apr 24, 2025 | 0.0056232498 | 0.0056391000 | 0.0054995399 | 0.0056338101 | 0.19% |
| Apr 23, 2025 | 0.0056022401 | 0.0056657302 | 0.0055197799 | 0.0056179799 | 0.28% |
| Apr 22, 2025 | 0.0052493401 | 0.0056338101 | 0.0052264798 | 0.0056074802 | 6.82% |
| Apr 21, 2025 | 0.0051107300 | 0.0053050402 | 0.0051107300 | 0.0052493401 | 2.71% |