Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 24, 2026 | 0.0049884901 | 0.0050270702 | 0.0049694199 | 0.0049694199 | -0.38% |
| May 23, 2026 | 0.0049130800 | 0.0050231898 | 0.0048327199 | 0.0049884901 | 1.53% |
| May 22, 2026 | 0.0050426698 | 0.0050622998 | 0.0049056602 | 0.0049130800 | -2.57% |
| May 21, 2026 | 0.0050387601 | 0.0050821002 | 0.0049884901 | 0.0050426698 | 0.08% |
| May 20, 2026 | 0.0049923202 | 0.0050544301 | 0.0049732202 | 0.0050387601 | 0.93% |
| May 19, 2026 | 0.0050038500 | 0.0050309598 | 0.0049542701 | 0.0049923202 | -0.23% |
| May 18, 2026 | 0.0050348602 | 0.0050544301 | 0.0049467301 | 0.0050077001 | -0.54% |
| May 17, 2026 | 0.0050821002 | 0.0051060501 | 0.0049999999 | 0.0050387601 | -0.85% |
| May 16, 2026 | 0.0051424098 | 0.0051505598 | 0.0050505102 | 0.0050821002 | -1.17% |
| May 15, 2026 | 0.0052717002 | 0.0053061200 | 0.0051140902 | 0.0051424098 | -2.45% |
| May 14, 2026 | 0.0051546399 | 0.0053322399 | 0.0051302300 | 0.0052674199 | 2.19% |
| May 13, 2026 | 0.0052334899 | 0.0052845599 | 0.0051181102 | 0.0051546399 | -1.51% |
| May 12, 2026 | 0.0053148000 | 0.0053148000 | 0.0051916898 | 0.0052334899 | -1.53% |
| May 11, 2026 | 0.0053409999 | 0.0053409999 | 0.0052334899 | 0.0053148000 | -0.49% |
| May 10, 2026 | 0.0052461699 | 0.0053586201 | 0.0052208798 | 0.0053409999 | 1.81% |
| May 09, 2026 | 0.0052125100 | 0.0052717002 | 0.0052083302 | 0.0052461699 | 0.65% |
| May 08, 2026 | 0.0052000000 | 0.0052250801 | 0.0051505598 | 0.0052125100 | 0.24% |
| May 07, 2026 | 0.0052931602 | 0.0053104600 | 0.0051751598 | 0.0052041602 | -1.68% |
| May 06, 2026 | 0.0052589001 | 0.0053808000 | 0.0052504102 | 0.0052931602 | 0.65% |
| May 05, 2026 | 0.0051916898 | 0.0053104600 | 0.0051875501 | 0.0052631600 | 1.38% |
| May 04, 2026 | 0.0051060501 | 0.0052419300 | 0.0050860699 | 0.0051916898 | 1.68% |
| May 03, 2026 | 0.0051140902 | 0.0051587299 | 0.0050741602 | 0.0051060501 | -0.16% |
| May 02, 2026 | 0.0050860699 | 0.0051464802 | 0.0050741602 | 0.0051140902 | 0.55% |
| May 01, 2026 | 0.0049618301 | 0.0051261899 | 0.0049618301 | 0.0050821002 | 2.42% |
| Apr 30, 2026 | 0.0049279700 | 0.0049808500 | 0.0048945802 | 0.0049618301 | 0.69% |
| Apr 29, 2026 | 0.0049618301 | 0.0050622998 | 0.0048725600 | 0.0049279700 | -0.68% |
| Apr 28, 2026 | 0.0050309598 | 0.0050348602 | 0.0049168002 | 0.0049656299 | -1.30% |
| Apr 27, 2026 | 0.0051100701 | 0.0051587299 | 0.0049732202 | 0.0050270702 | -1.62% |
| Apr 26, 2026 | 0.0050426698 | 0.0051302300 | 0.0050270702 | 0.0051100701 | 1.34% |
| Apr 25, 2026 | 0.0050309598 | 0.0050622998 | 0.0050193099 | 0.0050426698 | 0.23% |
| Apr 24, 2026 | 0.0050860699 | 0.0051020398 | 0.0050231898 | 0.0050348602 | -1.01% |
Access
/time_series
data via our API — starting from the
Basic plan and above.