0.11500000 CAD
0.005
4.55%
Last update Dec 10, 1:34 PM EST
Market closed
Day range
0.11500000
0.11500000
Previous close
0.11000000
Open
0.11500000
Access this stock data via API
Subscribe
Carolina Rush Corp
0.12
0.01
4.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 10, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 9000
Dec 08, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 2
Nov 19, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 500
Nov 17, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 14000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 17 minutes

20:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).