Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 6.06 | 6.10 | 5.22 | 5.68 | -6.27% | 6052 |
| Mar 17, 2026 | 6.58 | 6.60 | 6.04 | 6.22 | -5.47% | 5613 |
| Mar 16, 2026 | 6.50 | 6.74 | 6.42 | 6.74 | 3.69% | 2194 |
| Mar 13, 2026 | 6.62 | 6.78 | 6.46 | 6.48 | -2.11% | 3033 |
| Mar 12, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | -1.52% | 191 |
| Mar 11, 2026 | 6.66 | 6.78 | 6.42 | 6.78 | 1.80% | 1455 |
| Mar 10, 2026 | 6.78 | 6.78 | 6.58 | 6.58 | -2.95% | 672 |
| Mar 09, 2026 | 6.62 | 7.04 | 6.42 | 6.42 | -3.02% | 3595 |
| Mar 05, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Mar 04, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Mar 03, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.