Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 35.08 | 35.98 | 34.90 | 35.90 | 2.32% | 837365 |
| Mar 30, 2026 | 34.51 | 35.44 | 34.51 | 35.17 | 1.91% | 253849 |
| Mar 27, 2026 | 33.84 | 34.64 | 33.04 | 34.24 | 1.18% | 241895 |
| Mar 26, 2026 | 33.66 | 34.47 | 33.08 | 33.39 | -0.80% | 302828 |
| Mar 25, 2026 | 34.95 | 35.31 | 34.13 | 34.57 | -1.09% | 529806 |
| Mar 24, 2026 | 33.06 | 33.39 | 32.31 | 33.18 | 0.35% | 717650 |
| Mar 23, 2026 | 30.21 | 33.76 | 30.07 | 32.98 | 9.17% | 588781 |
| Mar 20, 2026 | 33.50 | 34.15 | 32.16 | 32.36 | -3.42% | 422476 |
| Mar 19, 2026 | 33.96 | 34.03 | 32.08 | 32.95 | -2.96% | 1151350 |
| Mar 18, 2026 | 37.77 | 37.86 | 35.64 | 36.04 | -4.58% | 326853 |
| Mar 17, 2026 | 37.92 | 38.44 | 37.50 | 37.61 | -0.82% | 241816 |
| Mar 16, 2026 | 37.54 | 38.43 | 36.76 | 37.30 | -0.64% | 375394 |
| Mar 13, 2026 | 39.21 | 39.56 | 37.60 | 37.97 | -3.15% | 262038 |
| Mar 12, 2026 | 40.21 | 40.44 | 39.33 | 39.97 | -0.60% | 183663 |
| Mar 11, 2026 | 40.80 | 40.82 | 39.39 | 39.93 | -2.12% | 237725 |
| Mar 10, 2026 | 40.72 | 41.51 | 40.49 | 41.22 | 1.22% | 203092 |
| Mar 09, 2026 | 39.42 | 39.62 | 38.33 | 39.44 | 0.05% | 363356 |
| Mar 06, 2026 | 40.41 | 40.65 | 39.10 | 40.30 | -0.26% | 320155 |
| Mar 05, 2026 | 41.91 | 42.15 | 40.05 | 40.06 | -4.39% | 370861 |
| Mar 04, 2026 | 42.38 | 43.13 | 41.69 | 42.12 | -0.61% | 453327 |
| Mar 03, 2026 | 44.80 | 44.83 | 40.72 | 42.05 | -6.14% | 628902 |
| Mar 02, 2026 | 46.62 | 46.80 | 43.75 | 44.38 | -4.81% | 499113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.