Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 33.74 | 33.79 | 32.67 | 33.39 | -1.04% | 120461 |
| Oct 22, 2026 | 35.01 | 35.01 | 33.97 | 33.99 | -2.93% | 206861 |
| Oct 21, 2026 | 35.53 | 36.06 | 35.47 | 35.78 | 0.70% | 97589 |
| Oct 20, 2026 | 35.82 | 36.38 | 35.21 | 35.97 | 0.43% | 211100 |
| Oct 19, 2026 | 36.43 | 36.55 | 35.84 | 36.04 | -1.07% | 181345 |
| Oct 16, 2026 | 36 | 36.79 | 35.79 | 36.36 | 0.99% | 53577 |
| Oct 15, 2026 | 34.97 | 35.69 | 34.86 | 35.56 | 1.69% | 70978 |
| Oct 14, 2026 | 36.04 | 36.20 | 34.78 | 34.81 | -3.43% | 138633 |
| Oct 13, 2026 | 37.01 | 37.22 | 35.94 | 36.03 | -2.63% | 98902 |
| Oct 12, 2026 | 36.85 | 36.85 | 36.50 | 36.73 | -0.34% | 60187 |
| Oct 09, 2026 | 36.46 | 37.06 | 36.45 | 36.99 | 1.45% | 58706 |
| Oct 08, 2026 | 35.28 | 35.83 | 35.10 | 35.50 | 0.64% | 73976 |
| Oct 07, 2026 | 36.06 | 36.18 | 35.04 | 35.45 | -1.68% | 133042 |
| Oct 06, 2026 | 36.12 | 36.38 | 35.76 | 36.38 | 0.73% | 80287 |
| Oct 05, 2026 | 36.19 | 36.59 | 35.70 | 36.03 | -0.44% | 93901 |
| Oct 02, 2026 | 35.88 | 36.64 | 35.76 | 35.81 | -0.21% | 85670 |
| Oct 01, 2026 | 36.04 | 36.42 | 35.58 | 35.88 | -0.44% | 162201 |
| Sep 30, 2026 | 36.64 | 36.93 | 35.90 | 36.02 | -1.68% | 87576 |
| Sep 29, 2026 | 36.12 | 36.61 | 35.97 | 36.12 | 0 | 129503 |
| Sep 28, 2026 | 36.20 | 36.40 | 35.70 | 35.97 | -0.64% | 163777 |
| Sep 25, 2026 | 37.53 | 38.14 | 37.18 | 37.67 | 0.36% | 80625 |
Access
/time_series
data via our API — starting from the
Basic plan and above.