Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 33.01 | 33.62 | 32.81 | 33.61 | 1.79% | 231274 |
| Dec 17, 2025 | 33.11 | 33.45 | 32.73 | 32.78 | -0.98% | 228930 |
| Dec 16, 2025 | 32.60 | 33.29 | 32.46 | 32.66 | 0.20% | 153647 |
| Dec 15, 2025 | 33.51 | 33.70 | 32.75 | 32.75 | -2.28% | 194373 |
| Dec 12, 2025 | 33.58 | 34.26 | 32.80 | 32.88 | -2.08% | 275660 |
| Dec 11, 2025 | 32.04 | 33.34 | 32.01 | 33.34 | 4.06% | 233063 |
| Dec 10, 2025 | 31.99 | 32.01 | 31.50 | 32.01 | 0.08% | 133273 |
| Dec 09, 2025 | 30.95 | 31.97 | 30.91 | 31.90 | 3.09% | 201421 |
| Dec 08, 2025 | 31.78 | 31.87 | 31.26 | 31.53 | -0.77% | 368470 |
| Dec 05, 2025 | 32.08 | 32.68 | 31.90 | 31.92 | -0.48% | 158671 |
| Dec 04, 2025 | 31.28 | 31.82 | 31.14 | 31.80 | 1.66% | 154507 |
| Dec 03, 2025 | 31.81 | 32.26 | 31.64 | 31.85 | 0.14% | 113695 |
| Dec 02, 2025 | 32.23 | 32.40 | 31.06 | 31.27 | -2.99% | 185190 |
| Dec 01, 2025 | 32.69 | 32.94 | 32.14 | 32.54 | -0.46% | 310619 |
| Nov 28, 2025 | 32 | 32.44 | 32 | 32.34 | 1.06% | 201586 |
| Nov 27, 2025 | 31.90 | 31.94 | 31.59 | 31.66 | -0.75% | 209426 |
| Nov 26, 2025 | 30.92 | 31.50 | 30.80 | 31.48 | 1.83% | 353528 |
| Nov 25, 2025 | 30.58 | 30.76 | 30.27 | 30.59 | 0.03% | 184914 |
| Nov 24, 2025 | 29.25 | 30.34 | 29.15 | 30.34 | 3.71% | 170012 |
| Nov 21, 2025 | 28.61 | 29.33 | 28.43 | 29.27 | 2.29% | 214590 |
| Nov 20, 2025 | 30.27 | 30.75 | 30.05 | 30.05 | -0.73% | 240368 |
| Nov 19, 2025 | 30.15 | 30.90 | 30.12 | 30.27 | 0.40% | 208733 |
Access
/time_series
data via our API — starting from the
Basic plan.