Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.93000001 | 0.93000001 | 0.89999998 | 0.92000002 | -1.08% | 369600 |
| Jul 15, 2025 | 0.91000003 | 0.94000000 | 0.91000003 | 0.93000001 | 2.20% | 575400 |
| Jul 14, 2025 | 0.91000003 | 0.92000002 | 0.89999998 | 0.92000002 | 1.10% | 207100 |
| Jul 11, 2025 | 0.89999998 | 0.92000002 | 0.89999998 | 0.92000002 | 2.22% | 160700 |
| Jul 09, 2025 | 0.89999998 | 0.91000003 | 0.88999999 | 0.91000003 | 1.11% | 374500 |
| Jul 08, 2025 | 0.92000002 | 0.92000002 | 0.88999999 | 0.89999998 | -2.17% | 152600 |
| Jul 07, 2025 | 0.88000000 | 0.89999998 | 0.87000000 | 0.88999999 | 1.14% | 129900 |
| Jul 04, 2025 | 0.88000000 | 0.88999999 | 0.86000001 | 0.87000000 | -1.14% | 56700 |
| Jul 03, 2025 | 0.86000001 | 0.88000000 | 0.86000001 | 0.87000000 | 1.16% | 121100 |
| Jul 02, 2025 | 0.83999997 | 0.87000000 | 0.83999997 | 0.86000001 | 2.38% | 131600 |
| Jul 01, 2025 | 0.81999999 | 0.85000002 | 0.81000000 | 0.85000002 | 3.66% | 151000 |
| Jun 30, 2025 | 0.86000001 | 0.86000001 | 0.69999999 | 0.81999999 | -4.65% | 345200 |
| Jun 27, 2025 | 0.81999999 | 0.85000002 | 0.81999999 | 0.85000002 | 3.66% | 88500 |
| Jun 26, 2025 | 0.82999998 | 0.85000002 | 0.81999999 | 0.82999998 | 0 | 460000 |
| Jun 25, 2025 | 0.88999999 | 0.91000003 | 0.82999998 | 0.82999998 | -6.74% | 833800 |
| Jun 24, 2025 | 0.88000000 | 0.89999998 | 0.88000000 | 0.89999998 | 2.27% | 273700 |
| Jun 23, 2025 | 0.88999999 | 0.89999998 | 0.86000001 | 0.88999999 | 0 | 506500 |
| Jun 20, 2025 | 0.88999999 | 0.88999999 | 0.88000000 | 0.88999999 | 0 | 171900 |
| Jun 19, 2025 | 0.81999999 | 0.88000000 | 0.81999999 | 0.88000000 | 7.32% | 161900 |
| Jun 18, 2025 | 0.87000000 | 0.91000003 | 0.82999998 | 0.82999998 | -4.60% | 86700 |
| Jun 17, 2025 | 0.88000000 | 0.91000003 | 0.83999997 | 0.89999998 | 2.27% | 126300 |