Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.75999999 | 0.79000002 | 0.69999999 | 0.75 | -1.32% | 171200 |
| Apr 22, 2025 | 0.75 | 0.76999998 | 0.74000001 | 0.75 | 0 | 75600 |
| Apr 21, 2025 | 0.76999998 | 0.76999998 | 0.68000001 | 0.74000001 | -3.90% | 147600 |
| Apr 18, 2025 | 0.74000001 | 0.77999997 | 0.73000002 | 0.76999998 | 4.05% | 316100 |
| Apr 17, 2025 | 0.75 | 0.75999999 | 0.73000002 | 0.74000001 | -1.33% | 301300 |
| Apr 16, 2025 | 0.74000001 | 0.75 | 0.73000002 | 0.75 | 1.35% | 262400 |
| Apr 11, 2025 | 0.73000002 | 0.74000001 | 0.67000002 | 0.74000001 | 1.37% | 94700 |
| Apr 10, 2025 | 0.75 | 0.75999999 | 0.73000002 | 0.74000001 | -1.33% | 156100 |
| Apr 09, 2025 | 0.76999998 | 0.76999998 | 0.73000002 | 0.74000001 | -3.90% | 68500 |
| Apr 08, 2025 | 0.77999997 | 0.79000002 | 0.68000001 | 0.74000001 | -5.13% | 514100 |
| Apr 04, 2025 | 0.79000002 | 0.81000000 | 0.75 | 0.80000001 | 1.27% | 150000 |
| Apr 03, 2025 | 0.81999999 | 0.81999999 | 0.79000002 | 0.81000000 | -1.22% | 214300 |
| Apr 02, 2025 | 0.81000000 | 0.83999997 | 0.77999997 | 0.80000001 | -1.23% | 164800 |
| Apr 01, 2025 | 0.80000001 | 0.81000000 | 0.79000002 | 0.80000001 | 0 | 52300 |
| Mar 31, 2025 | 0.74000001 | 0.81999999 | 0.74000001 | 0.80000001 | 8.11% | 131400 |
| Mar 28, 2025 | 0.80000001 | 0.88999999 | 0.76999998 | 0.79000002 | -1.25% | 647600 |
| Mar 27, 2025 | 0.80000001 | 0.80000001 | 0.77999997 | 0.80000001 | 0 | 81700 |
| Mar 26, 2025 | 0.76999998 | 0.80000001 | 0.75999999 | 0.79000002 | 2.60% | 162000 |
| Mar 25, 2025 | 0.77999997 | 0.77999997 | 0.75999999 | 0.77999997 | 0 | 51000 |
| Mar 24, 2025 | 0.77999997 | 0.77999997 | 0.75999999 | 0.77999997 | 0 | 64200 |