Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 63.05 | 66.50 | 63.05 | 65.39 | 3.71% | 179482 |
| May 13, 2025 | 63.59 | 64.49 | 63.05 | 63.39 | -0.31% | 37073 |
| May 12, 2025 | 61.45 | 64.17 | 61.45 | 63.30 | 3.01% | 71992 |
| May 09, 2025 | 57.55 | 60.90 | 57.55 | 59.83 | 3.96% | 109392 |
| May 08, 2025 | 61.01 | 63.25 | 59.85 | 61.13 | 0.20% | 181803 |
| May 07, 2025 | 60.08 | 62.30 | 60.08 | 60.85 | 1.28% | 68695 |
| May 06, 2025 | 63.27 | 63.78 | 60.67 | 61.04 | -3.52% | 86149 |
| May 05, 2025 | 62.35 | 64.01 | 61.72 | 63.28 | 1.49% | 65037 |
| May 02, 2025 | 61.80 | 64.21 | 61.80 | 62.46 | 1.07% | 67970 |
| Apr 30, 2025 | 63.75 | 64.20 | 62.33 | 62.60 | -1.80% | 61277 |
| Apr 29, 2025 | 63.80 | 65.46 | 62.85 | 63.98 | 0.28% | 82385 |
| Apr 28, 2025 | 66.95 | 66.95 | 63.33 | 64.46 | -3.72% | 253454 |
| Apr 25, 2025 | 69.05 | 69.42 | 66.15 | 66.51 | -3.68% | 68736 |
| Apr 24, 2025 | 69.20 | 71.99 | 68.60 | 68.97 | -0.33% | 161450 |
| Apr 23, 2025 | 69.39 | 69.98 | 67.46 | 69.50 | 0.16% | 226541 |
| Apr 22, 2025 | 69.85 | 70.18 | 68.20 | 68.60 | -1.79% | 107220 |
| Apr 21, 2025 | 68.99 | 70.50 | 67.71 | 69.45 | 0.67% | 258827 |
| Apr 17, 2025 | 67.47 | 69.70 | 66.85 | 69.03 | 2.31% | 142107 |
| Apr 16, 2025 | 64.81 | 68.39 | 64.81 | 67.71 | 4.47% | 106585 |
| Apr 15, 2025 | 63.55 | 65.70 | 63.55 | 65.24 | 2.66% | 102906 |