Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 35 | 36.50 | 34.10 | 35.99 | 2.83% | 195772 |
| Jun 03, 2026 | 34.80 | 35.41 | 34.22 | 34.88 | 0.23% | 46934 |
| Jun 02, 2026 | 36.03 | 36.27 | 34.34 | 34.80 | -3.41% | 58302 |
| Jun 01, 2026 | 37.30 | 37.88 | 36 | 36.41 | -2.39% | 55181 |
| May 29, 2026 | 36.90 | 37.41 | 36.90 | 37.30 | 1.08% | 41865 |
| May 28, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 |
| May 27, 2026 | 37.85 | 37.85 | 36.51 | 36.90 | -2.51% | 50931 |
| May 26, 2026 | 36.64 | 37.97 | 36.52 | 37.71 | 2.92% | 53784 |
| May 25, 2026 | 36.25 | 37.67 | 36.25 | 37.45 | 3.31% | 46667 |
| May 22, 2026 | 37 | 37.44 | 36.60 | 36.75 | -0.68% | 45293 |
| May 21, 2026 | 36.42 | 38.20 | 36.42 | 37.55 | 3.10% | 66809 |
| May 20, 2026 | 36.67 | 37.18 | 35.86 | 36.52 | -0.41% | 37645 |
| May 19, 2026 | 33.56 | 38.27 | 33.56 | 37.20 | 10.85% | 168782 |
| May 18, 2026 | 35.30 | 35.30 | 33.84 | 34.26 | -2.95% | 45853 |
| May 15, 2026 | 36.90 | 37.45 | 35.22 | 35.42 | -4.01% | 92955 |
| May 14, 2026 | 37.21 | 38 | 36.20 | 37.17 | -0.11% | 63377 |
| May 13, 2026 | 36.05 | 37.65 | 36.05 | 37.55 | 4.16% | 41607 |
| May 12, 2026 | 38.75 | 39.59 | 35.70 | 36.27 | -6.40% | 82956 |
| May 11, 2026 | 40.25 | 40.40 | 38.60 | 39.21 | -2.58% | 66382 |
| May 08, 2026 | 40.99 | 41.95 | 40.10 | 40.62 | -0.90% | 236919 |
| May 07, 2026 | 36 | 41.90 | 36 | 40.53 | 12.58% | 755193 |
| May 06, 2026 | 35.99 | 36.20 | 35.01 | 35.49 | -1.39% | 45849 |
| May 05, 2026 | 36.45 | 36.95 | 35.25 | 35.62 | -2.28% | 110517 |
| May 04, 2026 | 34.77 | 38 | 34.77 | 35.76 | 2.85% | 432015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.