Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.98 | 30.98 | 27.36 | 30.05 | 7.40% | 190533 |
| Apr 01, 2026 | 25.81 | 28.28 | 25.81 | 27.98 | 8.41% | 106820 |
| Mar 30, 2026 | 26.99 | 26.99 | 24.38 | 24.58 | -8.93% | 278298 |
| Mar 27, 2026 | 27.95 | 27.95 | 26.65 | 26.86 | -3.90% | 388714 |
| Mar 25, 2026 | 28.51 | 29.39 | 27.76 | 28.14 | -1.30% | 389483 |
| Mar 24, 2026 | 28.40 | 28.70 | 27.83 | 28.10 | -1.06% | 506509 |
| Mar 23, 2026 | 29.02 | 29.02 | 27.81 | 27.95 | -3.69% | 451880 |
| Mar 20, 2026 | 29.25 | 29.91 | 29.25 | 29.48 | 0.79% | 300514 |
| Mar 19, 2026 | 29.02 | 30.13 | 29.02 | 29.25 | 0.79% | 167117 |
| Mar 18, 2026 | 28.63 | 31.24 | 28.63 | 29.73 | 3.84% | 272800 |
| Mar 17, 2026 | 30.01 | 31.62 | 28.95 | 29.04 | -3.23% | 230291 |
| Mar 16, 2026 | 30.52 | 31.86 | 29.90 | 30.06 | -1.51% | 93621 |
| Mar 13, 2026 | 30.95 | 31.73 | 30.25 | 31.36 | 1.32% | 158305 |
| Mar 12, 2026 | 31.48 | 31.84 | 30.84 | 31.12 | -1.14% | 126884 |
| Mar 11, 2026 | 31.74 | 32.32 | 31.07 | 31.49 | -0.79% | 100339 |
| Mar 10, 2026 | 31.05 | 32.54 | 31.05 | 31.52 | 1.51% | 62939 |
| Mar 09, 2026 | 31.06 | 33.29 | 30.52 | 31.05 | -0.03% | 127612 |
| Mar 06, 2026 | 33.25 | 33.25 | 31 | 31.06 | -6.59% | 62347 |
| Mar 05, 2026 | 32.24 | 32.24 | 31.03 | 31.62 | -1.92% | 46090 |
| Mar 04, 2026 | 32.30 | 32.45 | 31.11 | 31.46 | -2.60% | 48623 |
Access
/time_series
data via our API — starting from the
Basic plan and above.