Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.15 | 42.35 | 40.68 | 41.09 | -0.15% | 53143 |
| Dec 12, 2025 | 41.31 | 42.26 | 41.30 | 41.77 | 1.11% | 30027 |
| Dec 11, 2025 | 41.02 | 42.15 | 40.82 | 41.41 | 0.95% | 205521 |
| Dec 10, 2025 | 41.33 | 42.20 | 41.33 | 41.74 | 0.99% | 134470 |
| Dec 09, 2025 | 40.91 | 41.51 | 39.86 | 41.13 | 0.54% | 84112 |
| Dec 08, 2025 | 43.44 | 43.44 | 40.01 | 40.21 | -7.44% | 81089 |
| Dec 05, 2025 | 43.70 | 43.70 | 42 | 42.90 | -1.83% | 42631 |
| Dec 04, 2025 | 42.95 | 44.24 | 42.86 | 43.15 | 0.47% | 78475 |
| Dec 03, 2025 | 43.83 | 44.70 | 42.55 | 42.88 | -2.17% | 112944 |
| Dec 02, 2025 | 44.38 | 45.71 | 43.41 | 44.21 | -0.38% | 125629 |
| Dec 01, 2025 | 46.65 | 46.65 | 43.99 | 44.31 | -5.02% | 75881 |
| Nov 28, 2025 | 46.70 | 46.70 | 45.31 | 46.22 | -1.03% | 30144 |
| Nov 27, 2025 | 46.23 | 46.91 | 45.80 | 46.04 | -0.41% | 49481 |
| Nov 26, 2025 | 46 | 47.60 | 45.52 | 46.71 | 1.54% | 82349 |
| Nov 25, 2025 | 44.17 | 48 | 43.21 | 45.81 | 3.71% | 152159 |
| Nov 24, 2025 | 45.10 | 45.50 | 44.07 | 44.46 | -1.42% | 109855 |
| Nov 21, 2025 | 45.21 | 45.90 | 43.90 | 45.08 | -0.29% | 133504 |
| Nov 20, 2025 | 46 | 46.63 | 45 | 45.21 | -1.72% | 53773 |
| Nov 19, 2025 | 46.57 | 47.01 | 45.56 | 46.48 | -0.19% | 127423 |
| Nov 18, 2025 | 45.81 | 48.48 | 45.81 | 47.18 | 2.99% | 142729 |
| Nov 17, 2025 | 45.82 | 46.55 | 45.80 | 46.21 | 0.85% | 62332 |
Access
/time_series
data via our API — starting from the
Basic plan.