Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 14, 2026 | 1.25B | 1.25B | 1.20B | 1.20B | -3.60% |
| Nov 13, 2026 | 1.31B | 1.31B | 1.24B | 1.25B | -4.39% |
| Nov 12, 2026 | 1.34B | 1.35B | 1.30B | 1.31B | -2.68% |
| Nov 11, 2026 | 1.33B | 1.36B | 1.32B | 1.34B | 0.89% |
| Nov 10, 2026 | 1.36B | 1.36B | 1.32B | 1.33B | -1.98% |
| Nov 09, 2026 | 1.35B | 1.37B | 1.34B | 1.36B | 0.56% |
| Nov 08, 2026 | 1.37B | 1.38B | 1.33B | 1.35B | -1.31% |
| Nov 07, 2026 | 1.37B | 1.38B | 1.37B | 1.37B | -0.22% |
| Nov 06, 2026 | 1.38B | 1.39B | 1.36B | 1.37B | -0.52% |
| Nov 05, 2026 | 1.46B | 1.47B | 1.37B | 1.38B | -5.43% |
| Nov 04, 2026 | 1.41B | 1.47B | 1.38B | 1.46B | 3.79% |
| Nov 03, 2026 | 1.40B | 1.41B | 1.39B | 1.41B | 0.71% |
| Nov 02, 2026 | 1.42B | 1.43B | 1.39B | 1.40B | -1.66% |
| Nov 01, 2026 | 1.41B | 1.42B | 1.40B | 1.42B | 1.00% |
| Oct 31, 2026 | 1.43B | 1.44B | 1.40B | 1.41B | -1.40% |
| Oct 30, 2026 | 1.43B | 1.48B | 1.42B | 1.43B | -0.21% |
| Oct 29, 2026 | 1.48B | 1.48B | 1.43B | 1.43B | -3.16% |
| Oct 28, 2026 | 1.47B | 1.48B | 1.46B | 1.48B | 0.71% |
| Oct 27, 2026 | 1.45B | 1.47B | 1.44B | 1.47B | 0.98% |
| Oct 26, 2026 | 1.45B | 1.46B | 1.44B | 1.45B | -0.22% |
| Oct 25, 2026 | 1.47B | 1.47B | 1.45B | 1.45B | -0.87% |
| Oct 24, 2026 | 1.47B | 1.47B | 1.44B | 1.47B | -0.30% |
| Oct 23, 2026 | 1.47B | 1.48B | 1.46B | 1.47B | -0.21% |
| Oct 22, 2026 | 1.51B | 1.52B | 1.46B | 1.47B | -2.43% |
| Oct 21, 2026 | 1.49B | 1.52B | 1.48B | 1.51B | 1.58% |
| Oct 20, 2026 | 1.48B | 1.49B | 1.46B | 1.49B | 0.78% |
| Oct 19, 2026 | 1.47B | 1.49B | 1.47B | 1.48B | 0.35% |
| Oct 18, 2026 | 1.46B | 1.47B | 1.45B | 1.47B | 0.82% |
| Oct 17, 2026 | 1.47B | 1.47B | 1.45B | 1.46B | -0.45% |
| Oct 16, 2026 | 1.47B | 1.49B | 1.45B | 1.47B | -0.31% |
| Oct 15, 2026 | 1.46B | 1.48B | 1.44B | 1.47B | 0.34% |
| Oct 14, 2026 | 1.49B | 1.50B | 1.46B | 1.46B | -1.40% |
Access
/time_series
data via our API — starting from the
Basic plan and above.