Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | 1.42B | 1.42B | 1.40B | 1.41B | -0.55% |
| May 11, 2026 | 1.42B | 1.42B | 1.40B | 1.42B | -0.20% |
| May 10, 2026 | 1.40B | 1.42B | 1.39B | 1.42B | 1.62% |
| May 09, 2026 | 1.39B | 1.40B | 1.39B | 1.40B | 0.54% |
| May 08, 2026 | 1.39B | 1.39B | 1.38B | 1.39B | 0.03% |
| May 07, 2026 | 1.41B | 1.42B | 1.38B | 1.39B | -1.78% |
| May 06, 2026 | 1.41B | 1.44B | 1.41B | 1.41B | 0.41% |
| May 05, 2026 | 1.39B | 1.42B | 1.38B | 1.41B | 1.66% |
| May 04, 2026 | 1.36B | 1.40B | 1.35B | 1.39B | 2.27% |
| May 03, 2026 | 1.36B | 1.37B | 1.35B | 1.36B | -0.01% |
| May 02, 2026 | 1.35B | 1.36B | 1.35B | 1.36B | 0.54% |
| May 01, 2026 | 1.32B | 1.36B | 1.32B | 1.35B | 1.92% |
| Apr 30, 2026 | 1.32B | 1.33B | 1.31B | 1.32B | 0.11% |
| Apr 29, 2026 | 1.32B | 1.35B | 1.31B | 1.32B | 0.45% |
| Apr 28, 2026 | 1.33B | 1.34B | 1.31B | 1.32B | -1.43% |
| Apr 27, 2026 | 1.36B | 1.36B | 1.32B | 1.33B | -1.64% |
| Apr 26, 2026 | 1.34B | 1.36B | 1.34B | 1.36B | 1.33% |
| Apr 25, 2026 | 1.34B | 1.34B | 1.33B | 1.34B | 0.25% |
| Apr 24, 2026 | 1.35B | 1.36B | 1.34B | 1.34B | -1.44% |
| Apr 23, 2026 | 1.34B | 1.36B | 1.33B | 1.35B | 0.79% |
| Apr 22, 2026 | 1.31B | 1.36B | 1.31B | 1.34B | 2.78% |
| Apr 21, 2026 | 1.30B | 1.32B | 1.29B | 1.31B | 0.54% |
| Apr 20, 2026 | 1.27B | 1.31B | 1.27B | 1.30B | 2.53% |
| Apr 19, 2026 | 1.30B | 1.31B | 1.27B | 1.27B | -2.46% |
| Apr 18, 2026 | 1.32B | 1.32B | 1.30B | 1.30B | -1.35% |
| Apr 17, 2026 | 1.28B | 1.34B | 1.28B | 1.32B | 2.72% |
| Apr 16, 2026 | 1.28B | 1.29B | 1.26B | 1.28B | 0.23% |
| Apr 15, 2026 | 1.27B | 1.29B | 1.26B | 1.28B | 0.95% |
| Apr 14, 2026 | 1.27B | 1.30B | 1.26B | 1.27B | -0.11% |
| Apr 13, 2026 | 1.21B | 1.28B | 1.21B | 1.27B | 4.87% |
| Apr 12, 2026 | 1.25B | 1.25B | 1.21B | 1.21B | -3.06% |
Access
/time_series
data via our API — starting from the
Basic plan and above.