Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 15, 2026 | 1.12B | 1.12B | 1.12B | 1.12B | 0.02% |
| Aug 14, 2026 | 1.13B | 1.13B | 1.12B | 1.12B | -0.94% |
| Aug 13, 2026 | 1.13B | 1.14B | 1.12B | 1.13B | -0.16% |
| Aug 12, 2026 | 1.13B | 1.15B | 1.13B | 1.13B | 0.40% |
| Aug 11, 2026 | 1.13B | 1.14B | 1.12B | 1.13B | -0.05% |
| Aug 10, 2026 | 1.15B | 1.16B | 1.13B | 1.13B | -1.69% |
| Aug 09, 2026 | 1.15B | 1.16B | 1.15B | 1.15B | -0.16% |
| Aug 08, 2026 | 1.15B | 1.16B | 1.15B | 1.15B | -0.17% |
| Aug 07, 2026 | 1.15B | 1.16B | 1.14B | 1.15B | 0.68% |
| Aug 06, 2026 | 1.15B | 1.16B | 1.14B | 1.15B | -0.69% |
| Aug 05, 2026 | 1.15B | 1.16B | 1.14B | 1.15B | 0.45% |
| Aug 04, 2026 | 1.14B | 1.15B | 1.13B | 1.15B | 1.22% |
| Aug 03, 2026 | 1.14B | 1.15B | 1.12B | 1.14B | -0.26% |
| Aug 02, 2026 | 1.13B | 1.14B | 1.13B | 1.14B | 0.82% |
| Aug 01, 2026 | 1.13B | 1.13B | 1.12B | 1.13B | -0.17% |
| Jul 31, 2026 | 1.16B | 1.17B | 1.12B | 1.13B | -2.76% |
| Jul 30, 2026 | 1.15B | 1.17B | 1.15B | 1.16B | 0.99% |
| Jul 29, 2026 | 1.15B | 1.16B | 1.14B | 1.15B | 0.11% |
| Jul 28, 2026 | 1.15B | 1.15B | 1.14B | 1.15B | 0.31% |
| Jul 27, 2026 | 1.17B | 1.18B | 1.14B | 1.15B | -1.69% |
| Jul 26, 2026 | 1.15B | 1.17B | 1.15B | 1.17B | 1.19% |
| Jul 25, 2026 | 1.15B | 1.15B | 1.14B | 1.15B | 0.29% |
| Jul 24, 2026 | 1.17B | 1.18B | 1.14B | 1.15B | -1.65% |
| Jul 23, 2026 | 1.18B | 1.19B | 1.16B | 1.17B | -1.14% |
| Jul 22, 2026 | 1.19B | 1.19B | 1.17B | 1.18B | -0.84% |
| Jul 21, 2026 | 1.17B | 1.19B | 1.17B | 1.19B | 2.05% |
| Jul 20, 2026 | 1.16B | 1.18B | 1.15B | 1.17B | 0.68% |
| Jul 19, 2026 | 1.16B | 1.16B | 1.15B | 1.16B | -0.23% |
| Jul 18, 2026 | 1.15B | 1.16B | 1.15B | 1.16B | 1.14% |
| Jul 17, 2026 | 1.15B | 1.16B | 1.13B | 1.15B | 0.03% |
| Jul 16, 2026 | 1.17B | 1.17B | 1.15B | 1.15B | -1.64% |
| Jul 15, 2026 | 1.17B | 1.18B | 1.16B | 1.17B | -0.12% |
Access
/time_series
data via our API — starting from the
Basic plan and above.