Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 1.16B | 1.18B | 1.15B | 1.18B | 1.45% |
| Mar 31, 2026 | 1.14B | 1.16B | 1.13B | 1.16B | 1.79% |
| Mar 30, 2026 | 1.13B | 1.16B | 1.13B | 1.14B | 0.79% |
| Mar 29, 2026 | 1.13B | 1.15B | 1.12B | 1.13B | -0.35% |
| Mar 28, 2026 | 1.13B | 1.15B | 1.13B | 1.13B | 0.15% |
| Mar 27, 2026 | 1.17B | 1.17B | 1.12B | 1.13B | -3.09% |
| Mar 26, 2026 | 1.21B | 1.21B | 1.16B | 1.17B | -3.42% |
| Mar 25, 2026 | 1.20B | 1.22B | 1.20B | 1.21B | 0.86% |
| Mar 24, 2026 | 1.21B | 1.22B | 1.18B | 1.20B | -0.39% |
| Mar 23, 2026 | 1.16B | 1.22B | 1.16B | 1.21B | 3.57% |
| Mar 22, 2026 | 1.18B | 1.19B | 1.15B | 1.16B | -1.32% |
| Mar 21, 2026 | 1.21B | 1.21B | 1.18B | 1.18B | -2.26% |
| Mar 20, 2026 | 1.19B | 1.22B | 1.19B | 1.21B | 1.27% |
| Mar 19, 2026 | 1.22B | 1.22B | 1.18B | 1.19B | -2.14% |
| Mar 18, 2026 | 1.26B | 1.27B | 1.20B | 1.22B | -3.43% |
| Mar 17, 2026 | 1.27B | 1.29B | 1.25B | 1.26B | -1.02% |
| Mar 16, 2026 | 1.23B | 1.27B | 1.22B | 1.27B | 3.67% |
| Mar 15, 2026 | 1.21B | 1.24B | 1.20B | 1.23B | 1.79% |
| Mar 14, 2026 | 1.20B | 1.21B | 1.20B | 1.21B | 0.46% |
| Mar 13, 2026 | 1.19B | 1.25B | 1.19B | 1.20B | 0.88% |
| Mar 12, 2026 | 1.19B | 1.19B | 1.17B | 1.19B | 0.60% |
| Mar 11, 2026 | 1.18B | 1.20B | 1.17B | 1.19B | 0.43% |
| Mar 10, 2026 | 1.16B | 1.21B | 1.16B | 1.18B | 1.98% |
| Mar 09, 2026 | 1.12B | 1.18B | 1.12B | 1.16B | 3.35% |
| Mar 08, 2026 | 1.14B | 1.16B | 1.12B | 1.12B | -2.01% |
| Mar 07, 2026 | 1.16B | 1.16B | 1.14B | 1.14B | -1.35% |
| Mar 06, 2026 | 1.20B | 1.21B | 1.15B | 1.16B | -3.55% |
| Mar 05, 2026 | 1.23B | 1.24B | 1.20B | 1.21B | -1.47% |
| Mar 04, 2026 | 1.16B | 1.25B | 1.14B | 1.23B | 6.02% |
| Mar 03, 2026 | 1.16B | 1.17B | 1.12B | 1.16B | -0.25% |
| Mar 02, 2026 | 1.11B | 1.18B | 1.11B | 1.16B | 4.46% |
| Mar 01, 2026 | 1.12B | 1.14B | 1.09B | 1.10B | -1.65% |
Access
/time_series
data via our API — starting from the
Basic plan and above.