Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | 1.83B | 1.86B | 1.82B | 1.86B | 1.46% |
| Sep 04, 2025 | 1.83B | 1.84B | 1.81B | 1.83B | -0.24% |
| Sep 03, 2025 | 1.83B | 1.84B | 1.82B | 1.83B | 0.15% |
| Sep 02, 2025 | 1.80B | 1.84B | 1.79B | 1.83B | 1.39% |
| Sep 01, 2025 | 1.80B | 1.81B | 1.78B | 1.80B | 0.55% |
| Aug 31, 2025 | 1.80B | 1.81B | 1.79B | 1.80B | -0.44% |
| Aug 30, 2025 | 1.80B | 1.80B | 1.79B | 1.80B | -0.02% |
| Aug 29, 2025 | 1.84B | 1.85B | 1.79B | 1.80B | -2.48% |
| Aug 28, 2025 | 1.83B | 1.86B | 1.82B | 1.84B | 0.99% |
| Aug 27, 2025 | 1.83B | 1.85B | 1.81B | 1.82B | -0.44% |
| Aug 26, 2025 | 1.80B | 1.84B | 1.79B | 1.83B | 1.57% |
| Aug 25, 2025 | 1.85B | 1.85B | 1.79B | 1.80B | -2.46% |
| Aug 24, 2025 | 1.87B | 1.88B | 1.82B | 1.85B | -1.27% |
| Aug 23, 2025 | 1.89B | 1.89B | 1.86B | 1.87B | -0.86% |
| Aug 22, 2025 | 1.84B | 1.90B | 1.83B | 1.89B | 2.61% |
| Aug 21, 2025 | 1.87B | 1.87B | 1.84B | 1.84B | -1.33% |
| Aug 20, 2025 | 1.85B | 1.87B | 1.84B | 1.87B | 0.87% |
| Aug 19, 2025 | 1.90B | 1.90B | 1.85B | 1.85B | -2.37% |
| Aug 18, 2025 | 1.92B | 1.92B | 1.87B | 1.90B | -1.05% |
| Aug 17, 2025 | 1.91B | 1.92B | 1.91B | 1.92B | 0.03% |
| Aug 16, 2025 | 1.92B | 1.93B | 1.91B | 1.91B | -0.17% |
| Aug 15, 2025 | 1.93B | 1.94B | 1.91B | 1.92B | -0.66% |
| Aug 14, 2025 | 1.98B | 1.99B | 1.92B | 1.93B | -2.46% |
| Aug 13, 2025 | 1.96B | 1.98B | 1.94B | 1.98B | 1.00% |
| Aug 12, 2025 | 1.95B | 1.96B | 1.93B | 1.96B | 0.74% |
| Aug 11, 2025 | 1.94B | 1.98B | 1.94B | 1.95B | 0.44% |
| Aug 10, 2025 | 1.90B | 1.94B | 1.90B | 1.94B | 2.02% |
| Aug 09, 2025 | 1.90B | 1.91B | 1.89B | 1.90B | 0.02% |
| Aug 08, 2025 | 1.91B | 1.91B | 1.89B | 1.90B | -0.57% |
| Aug 07, 2025 | 1.88B | 1.91B | 1.87B | 1.91B | 1.37% |
| Aug 06, 2025 | 1.88B | 1.89B | 1.87B | 1.88B | 0.24% |
| Aug 05, 2025 | 1.89B | 1.89B | 1.86B | 1.88B | -0.70% |