Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | 1.14B | 1.15B | 1.14B | 1.14B | 0.02% |
| Jun 22, 2026 | 1.13B | 1.17B | 1.13B | 1.14B | 1.14% |
| Jun 21, 2026 | 1.15B | 1.15B | 1.13B | 1.13B | -1.55% |
| Jun 20, 2026 | 1.14B | 1.15B | 1.13B | 1.15B | 1.00% |
| Jun 19, 2026 | 1.12B | 1.14B | 1.11B | 1.14B | 1.56% |
| Jun 18, 2026 | 1.15B | 1.16B | 1.12B | 1.12B | -2.77% |
| Jun 17, 2026 | 1.17B | 1.19B | 1.15B | 1.15B | -1.25% |
| Jun 16, 2026 | 1.18B | 1.19B | 1.16B | 1.17B | -0.95% |
| Jun 15, 2026 | 1.17B | 1.20B | 1.16B | 1.18B | 0.50% |
| Jun 14, 2026 | 1.16B | 1.18B | 1.14B | 1.17B | 1.42% |
| Jun 13, 2026 | 1.14B | 1.16B | 1.14B | 1.16B | 1.05% |
| Jun 12, 2026 | 1.15B | 1.16B | 1.13B | 1.14B | -0.26% |
| Jun 11, 2026 | 1.11B | 1.15B | 1.11B | 1.15B | 3.32% |
| Jun 10, 2026 | 1.11B | 1.13B | 1.10B | 1.11B | 0.00% |
| Jun 09, 2026 | 1.15B | 1.16B | 1.10B | 1.11B | -3.65% |
| Jun 08, 2026 | 1.15B | 1.17B | 1.14B | 1.15B | 0.34% |
| Jun 07, 2026 | 1.11B | 1.16B | 1.10B | 1.15B | 3.74% |
| Jun 06, 2026 | 1.12B | 1.13B | 1.10B | 1.11B | -1.12% |
| Jun 05, 2026 | 1.15B | 1.19B | 1.08B | 1.12B | -2.96% |
| Jun 04, 2026 | 1.16B | 1.17B | 1.12B | 1.15B | -0.34% |
| Jun 03, 2026 | 1.20B | 1.24B | 1.16B | 1.16B | -3.15% |
| Jun 02, 2026 | 1.27B | 1.27B | 1.19B | 1.20B | -5.92% |
| Jun 01, 2026 | 1.31B | 1.32B | 1.26B | 1.27B | -2.84% |
| May 31, 2026 | 1.31B | 1.32B | 1.31B | 1.31B | -0.13% |
| May 30, 2026 | 1.31B | 1.32B | 1.30B | 1.31B | 0.37% |
| May 29, 2026 | 1.31B | 1.32B | 1.29B | 1.31B | -0.48% |
| May 28, 2026 | 1.32B | 1.32B | 1.30B | 1.31B | -0.52% |
| May 27, 2026 | 1.35B | 1.35B | 1.32B | 1.32B | -2.11% |
| May 26, 2026 | 1.36B | 1.38B | 1.34B | 1.35B | -1.18% |
| May 25, 2026 | 1.35B | 1.37B | 1.35B | 1.36B | 0.62% |
| May 24, 2026 | 1.35B | 1.36B | 1.33B | 1.35B | 0.45% |
| May 23, 2026 | 1.34B | 1.36B | 1.31B | 1.35B | 0.84% |
Access
/time_series
data via our API — starting from the
Basic plan and above.