Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | 1.19B | 1.19B | 1.17B | 1.17B | -1.54% |
| Jul 21, 2026 | 1.17B | 1.19B | 1.17B | 1.19B | 2.05% |
| Jul 20, 2026 | 1.16B | 1.18B | 1.15B | 1.17B | 0.68% |
| Jul 19, 2026 | 1.16B | 1.16B | 1.15B | 1.16B | -0.23% |
| Jul 18, 2026 | 1.15B | 1.16B | 1.15B | 1.16B | 1.14% |
| Jul 17, 2026 | 1.15B | 1.16B | 1.13B | 1.15B | 0.03% |
| Jul 16, 2026 | 1.17B | 1.17B | 1.15B | 1.15B | -1.64% |
| Jul 15, 2026 | 1.17B | 1.18B | 1.16B | 1.17B | -0.12% |
| Jul 14, 2026 | 1.13B | 1.17B | 1.13B | 1.17B | 3.71% |
| Jul 13, 2026 | 1.15B | 1.16B | 1.12B | 1.13B | -1.54% |
| Jul 12, 2026 | 1.15B | 1.15B | 1.14B | 1.15B | 0.11% |
| Jul 11, 2026 | 1.16B | 1.16B | 1.14B | 1.15B | -1.11% |
| Jul 10, 2026 | 1.14B | 1.16B | 1.13B | 1.16B | 1.73% |
| Jul 09, 2026 | 1.12B | 1.14B | 1.11B | 1.14B | 1.32% |
| Jul 08, 2026 | 1.13B | 1.14B | 1.11B | 1.12B | -0.84% |
| Jul 07, 2026 | 1.15B | 1.15B | 1.12B | 1.13B | -1.10% |
| Jul 06, 2026 | 1.13B | 1.15B | 1.10B | 1.15B | 1.46% |
| Jul 05, 2026 | 1.12B | 1.14B | 1.11B | 1.13B | 0.60% |
| Jul 04, 2026 | 1.12B | 1.13B | 1.11B | 1.12B | 0.16% |
| Jul 03, 2026 | 1.10B | 1.13B | 1.10B | 1.12B | 1.46% |
| Jul 02, 2026 | 1.08B | 1.12B | 1.07B | 1.10B | 2.30% |
| Jul 01, 2026 | 1.05B | 1.10B | 1.04B | 1.08B | 2.54% |
| Jun 30, 2026 | 1.08B | 1.08B | 1.05B | 1.05B | -2.57% |
| Jun 29, 2026 | 1.07B | 1.09B | 1.06B | 1.08B | 0.62% |
| Jun 28, 2026 | 1.08B | 1.09B | 1.06B | 1.07B | -0.64% |
| Jun 27, 2026 | 1.08B | 1.09B | 1.08B | 1.08B | -0.38% |
| Jun 26, 2026 | 1.08B | 1.09B | 1.06B | 1.08B | 0.17% |
| Jun 25, 2026 | 1.11B | 1.11B | 1.06B | 1.08B | -2.54% |
| Jun 24, 2026 | 1.13B | 1.14B | 1.07B | 1.11B | -1.79% |
| Jun 23, 2026 | 1.14B | 1.15B | 1.11B | 1.13B | -1.63% |
| Jun 22, 2026 | 1.13B | 1.17B | 1.13B | 1.14B | 1.14% |
Access
/time_series
data via our API — starting from the
Basic plan and above.