Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | 1.27B | 1.27B | 1.20B | 1.21B | -4.84% |
| Jun 01, 2026 | 1.31B | 1.32B | 1.26B | 1.27B | -2.84% |
| May 31, 2026 | 1.31B | 1.32B | 1.31B | 1.31B | -0.13% |
| May 30, 2026 | 1.31B | 1.32B | 1.30B | 1.31B | 0.37% |
| May 29, 2026 | 1.31B | 1.32B | 1.29B | 1.31B | -0.48% |
| May 28, 2026 | 1.32B | 1.32B | 1.30B | 1.31B | -0.52% |
| May 27, 2026 | 1.35B | 1.35B | 1.32B | 1.32B | -2.11% |
| May 26, 2026 | 1.36B | 1.38B | 1.34B | 1.35B | -1.18% |
| May 25, 2026 | 1.35B | 1.37B | 1.35B | 1.36B | 0.62% |
| May 24, 2026 | 1.35B | 1.36B | 1.33B | 1.35B | 0.45% |
| May 23, 2026 | 1.34B | 1.36B | 1.31B | 1.35B | 0.84% |
| May 22, 2026 | 1.37B | 1.37B | 1.34B | 1.34B | -2.22% |
| May 21, 2026 | 1.37B | 1.38B | 1.36B | 1.37B | -0.25% |
| May 20, 2026 | 1.36B | 1.37B | 1.36B | 1.37B | 0.35% |
| May 19, 2026 | 1.36B | 1.37B | 1.35B | 1.36B | 0.15% |
| May 18, 2026 | 1.36B | 1.37B | 1.34B | 1.36B | -0.19% |
| May 17, 2026 | 1.37B | 1.38B | 1.35B | 1.36B | -0.80% |
| May 16, 2026 | 1.39B | 1.39B | 1.37B | 1.37B | -1.24% |
| May 15, 2026 | 1.42B | 1.42B | 1.38B | 1.39B | -2.01% |
| May 14, 2026 | 1.39B | 1.43B | 1.39B | 1.42B | 1.91% |
| May 13, 2026 | 1.41B | 1.42B | 1.38B | 1.39B | -1.35% |
| May 12, 2026 | 1.42B | 1.42B | 1.40B | 1.41B | -0.54% |
| May 11, 2026 | 1.42B | 1.42B | 1.40B | 1.42B | -0.20% |
| May 10, 2026 | 1.40B | 1.42B | 1.39B | 1.42B | 1.62% |
| May 09, 2026 | 1.39B | 1.40B | 1.39B | 1.40B | 0.54% |
| May 08, 2026 | 1.39B | 1.39B | 1.38B | 1.39B | 0.03% |
| May 07, 2026 | 1.41B | 1.42B | 1.38B | 1.39B | -1.78% |
| May 06, 2026 | 1.41B | 1.44B | 1.41B | 1.41B | 0.41% |
| May 05, 2026 | 1.39B | 1.42B | 1.38B | 1.41B | 1.66% |
| May 04, 2026 | 1.36B | 1.40B | 1.35B | 1.39B | 2.27% |
| May 03, 2026 | 1.36B | 1.37B | 1.35B | 1.36B | -0.01% |
| May 02, 2026 | 1.35B | 1.36B | 1.35B | 1.36B | 0.54% |
Access
/time_series
data via our API — starting from the
Basic plan and above.