Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 07, 2026 | 1.41B | 1.41B | 1.39B | 1.40B | -1.15% |
| Sep 06, 2026 | 1.40B | 1.41B | 1.39B | 1.41B | 0.65% |
| Sep 05, 2026 | 1.41B | 1.41B | 1.40B | 1.40B | -0.19% |
| Sep 04, 2026 | 1.43B | 1.43B | 1.39B | 1.41B | -1.46% |
| Sep 03, 2026 | 1.37B | 1.44B | 1.36B | 1.43B | 4.16% |
| Sep 02, 2026 | 1.37B | 1.38B | 1.36B | 1.37B | -0.31% |
| Sep 01, 2026 | 1.39B | 1.40B | 1.36B | 1.37B | -1.28% |
| Aug 31, 2026 | 1.38B | 1.40B | 1.37B | 1.39B | 0.94% |
| Aug 30, 2026 | 1.38B | 1.40B | 1.37B | 1.38B | -0.46% |
| Aug 29, 2026 | 1.38B | 1.39B | 1.37B | 1.38B | 0.20% |
| Aug 28, 2026 | 1.42B | 1.44B | 1.37B | 1.38B | -2.70% |
| Aug 27, 2026 | 1.40B | 1.43B | 1.38B | 1.42B | 1.53% |
| Aug 26, 2026 | 1.39B | 1.40B | 1.38B | 1.40B | 0.54% |
| Aug 25, 2026 | 1.39B | 1.43B | 1.38B | 1.39B | -0.28% |
| Aug 24, 2026 | 1.36B | 1.41B | 1.35B | 1.39B | 2.20% |
| Aug 23, 2026 | 1.35B | 1.37B | 1.33B | 1.36B | 1.01% |
| Aug 22, 2026 | 1.37B | 1.38B | 1.34B | 1.35B | -1.69% |
| Aug 21, 2026 | 1.29B | 1.40B | 1.29B | 1.37B | 6.75% |
| Aug 20, 2026 | 1.22B | 1.29B | 1.20B | 1.29B | 5.63% |
| Aug 19, 2026 | 1.15B | 1.23B | 1.14B | 1.22B | 5.80% |
| Aug 18, 2026 | 1.14B | 1.16B | 1.14B | 1.15B | 0.75% |
| Aug 17, 2026 | 1.12B | 1.14B | 1.12B | 1.14B | 2.24% |
| Aug 16, 2026 | 1.12B | 1.13B | 1.12B | 1.12B | -0.23% |
| Aug 15, 2026 | 1.12B | 1.12B | 1.12B | 1.12B | -0.05% |
| Aug 14, 2026 | 1.13B | 1.13B | 1.12B | 1.12B | -0.94% |
| Aug 13, 2026 | 1.13B | 1.14B | 1.12B | 1.13B | -0.16% |
| Aug 12, 2026 | 1.13B | 1.15B | 1.13B | 1.13B | 0.40% |
| Aug 11, 2026 | 1.13B | 1.14B | 1.12B | 1.13B | -0.05% |
| Aug 10, 2026 | 1.15B | 1.16B | 1.13B | 1.13B | -1.69% |
| Aug 09, 2026 | 1.15B | 1.16B | 1.15B | 1.15B | -0.16% |
| Aug 08, 2026 | 1.15B | 1.16B | 1.15B | 1.15B | -0.17% |
| Aug 07, 2026 | 1.15B | 1.16B | 1.14B | 1.15B | 0.68% |
Access
/time_series
data via our API — starting from the
Basic plan and above.