Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 19, 2026 | 1.47B | 1.47B | 1.47B | 1.47B | 0.02% |
| Oct 18, 2026 | 1.46B | 1.47B | 1.45B | 1.47B | 0.82% |
| Oct 17, 2026 | 1.47B | 1.47B | 1.45B | 1.46B | -0.45% |
| Oct 16, 2026 | 1.47B | 1.49B | 1.45B | 1.47B | -0.31% |
| Oct 15, 2026 | 1.46B | 1.48B | 1.44B | 1.47B | 0.34% |
| Oct 14, 2026 | 1.49B | 1.50B | 1.46B | 1.46B | -1.40% |
| Oct 13, 2026 | 1.46B | 1.50B | 1.45B | 1.49B | 1.37% |
| Oct 12, 2026 | 1.49B | 1.50B | 1.46B | 1.46B | -1.88% |
| Oct 11, 2026 | 1.48B | 1.50B | 1.47B | 1.49B | 0.86% |
| Oct 10, 2026 | 1.48B | 1.48B | 1.47B | 1.48B | 0.23% |
| Oct 09, 2026 | 1.47B | 1.49B | 1.47B | 1.48B | 0.41% |
| Oct 08, 2026 | 1.50B | 1.50B | 1.45B | 1.47B | -1.67% |
| Oct 07, 2026 | 1.53B | 1.53B | 1.49B | 1.50B | -2.16% |
| Oct 06, 2026 | 1.53B | 1.54B | 1.53B | 1.53B | -0.07% |
| Oct 05, 2026 | 1.54B | 1.55B | 1.52B | 1.53B | -0.80% |
| Oct 04, 2026 | 1.52B | 1.54B | 1.52B | 1.54B | 1.63% |
| Oct 03, 2026 | 1.52B | 1.52B | 1.51B | 1.52B | 0.00% |
| Oct 02, 2026 | 1.52B | 1.55B | 1.50B | 1.52B | 0.05% |
| Oct 01, 2026 | 1.50B | 1.52B | 1.49B | 1.52B | 1.00% |
| Sep 30, 2026 | 1.50B | 1.52B | 1.48B | 1.50B | 0.10% |
| Sep 29, 2026 | 1.50B | 1.51B | 1.49B | 1.50B | -0.07% |
| Sep 28, 2026 | 1.51B | 1.52B | 1.48B | 1.50B | -0.67% |
| Sep 27, 2026 | 1.50B | 1.52B | 1.50B | 1.51B | 0.40% |
| Sep 26, 2026 | 1.50B | 1.51B | 1.49B | 1.50B | 0.41% |
| Sep 25, 2026 | 1.52B | 1.52B | 1.49B | 1.50B | -1.08% |
| Sep 24, 2026 | 1.51B | 1.52B | 1.49B | 1.52B | 0.58% |
| Sep 23, 2026 | 1.54B | 1.55B | 1.49B | 1.51B | -1.98% |
| Sep 22, 2026 | 1.53B | 1.54B | 1.50B | 1.54B | 0.45% |
| Sep 21, 2026 | 1.43B | 1.54B | 1.42B | 1.53B | 7.24% |
| Sep 20, 2026 | 1.42B | 1.43B | 1.41B | 1.43B | 0.33% |
| Sep 19, 2026 | 1.42B | 1.43B | 1.41B | 1.42B | 0.36% |
Access
/time_series
data via our API — starting from the
Basic plan and above.