Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | 1.30B | 1.31B | 1.30B | 1.31B | 0.38% |
| Apr 20, 2026 | 1.27B | 1.31B | 1.27B | 1.30B | 2.53% |
| Apr 19, 2026 | 1.30B | 1.31B | 1.27B | 1.27B | -2.46% |
| Apr 18, 2026 | 1.32B | 1.32B | 1.30B | 1.30B | -1.35% |
| Apr 17, 2026 | 1.28B | 1.34B | 1.28B | 1.32B | 2.72% |
| Apr 16, 2026 | 1.28B | 1.29B | 1.26B | 1.28B | 0.23% |
| Apr 15, 2026 | 1.27B | 1.29B | 1.26B | 1.28B | 0.95% |
| Apr 14, 2026 | 1.27B | 1.30B | 1.26B | 1.27B | -0.11% |
| Apr 13, 2026 | 1.21B | 1.28B | 1.21B | 1.27B | 4.87% |
| Apr 12, 2026 | 1.25B | 1.25B | 1.21B | 1.21B | -3.06% |
| Apr 11, 2026 | 1.25B | 1.26B | 1.24B | 1.25B | 0.15% |
| Apr 10, 2026 | 1.23B | 1.25B | 1.22B | 1.25B | 1.65% |
| Apr 09, 2026 | 1.21B | 1.25B | 1.20B | 1.23B | 1.25% |
| Apr 08, 2026 | 1.23B | 1.24B | 1.21B | 1.21B | -1.24% |
| Apr 07, 2026 | 1.17B | 1.24B | 1.16B | 1.23B | 4.48% |
| Apr 06, 2026 | 1.17B | 1.20B | 1.16B | 1.17B | 0.18% |
| Apr 05, 2026 | 1.15B | 1.17B | 1.13B | 1.17B | 2.34% |
| Apr 04, 2026 | 1.14B | 1.15B | 1.14B | 1.15B | 0.45% |
| Apr 03, 2026 | 1.14B | 1.15B | 1.13B | 1.14B | -0.04% |
| Apr 02, 2026 | 1.16B | 1.16B | 1.12B | 1.14B | -1.44% |
| Apr 01, 2026 | 1.16B | 1.18B | 1.15B | 1.16B | -0.24% |
| Mar 31, 2026 | 1.14B | 1.16B | 1.13B | 1.16B | 1.79% |
| Mar 30, 2026 | 1.13B | 1.16B | 1.13B | 1.14B | 0.79% |
| Mar 29, 2026 | 1.13B | 1.15B | 1.12B | 1.13B | -0.35% |
| Mar 28, 2026 | 1.13B | 1.15B | 1.13B | 1.13B | 0.15% |
| Mar 27, 2026 | 1.17B | 1.17B | 1.12B | 1.13B | -3.09% |
| Mar 26, 2026 | 1.21B | 1.21B | 1.16B | 1.17B | -3.42% |
| Mar 25, 2026 | 1.20B | 1.22B | 1.20B | 1.21B | 0.86% |
| Mar 24, 2026 | 1.21B | 1.22B | 1.18B | 1.20B | -0.39% |
| Mar 23, 2026 | 1.16B | 1.22B | 1.16B | 1.21B | 3.57% |
| Mar 22, 2026 | 1.18B | 1.19B | 1.15B | 1.16B | -1.32% |
| Mar 21, 2026 | 1.21B | 1.21B | 1.18B | 1.18B | -2.26% |
Access
/time_series
data via our API — starting from the
Basic plan and above.