Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | 1.51B | 1.52B | 1.48B | 1.50B | -0.86% |
| Sep 27, 2026 | 1.50B | 1.52B | 1.50B | 1.51B | 0.40% |
| Sep 26, 2026 | 1.50B | 1.51B | 1.49B | 1.50B | 0.41% |
| Sep 25, 2026 | 1.52B | 1.52B | 1.49B | 1.50B | -1.08% |
| Sep 24, 2026 | 1.51B | 1.52B | 1.49B | 1.52B | 0.58% |
| Sep 23, 2026 | 1.54B | 1.55B | 1.49B | 1.51B | -1.98% |
| Sep 22, 2026 | 1.53B | 1.54B | 1.50B | 1.54B | 0.45% |
| Sep 21, 2026 | 1.43B | 1.54B | 1.42B | 1.53B | 7.24% |
| Sep 20, 2026 | 1.42B | 1.43B | 1.41B | 1.43B | 0.33% |
| Sep 19, 2026 | 1.42B | 1.43B | 1.41B | 1.42B | 0.36% |
| Sep 18, 2026 | 1.35B | 1.42B | 1.34B | 1.41B | 4.78% |
| Sep 17, 2026 | 1.35B | 1.36B | 1.34B | 1.35B | 0.06% |
| Sep 16, 2026 | 1.34B | 1.35B | 1.33B | 1.35B | 0.74% |
| Sep 15, 2026 | 1.37B | 1.37B | 1.33B | 1.34B | -2.34% |
| Sep 14, 2026 | 1.35B | 1.40B | 1.35B | 1.37B | 1.54% |
| Sep 13, 2026 | 1.36B | 1.36B | 1.35B | 1.35B | -0.37% |
| Sep 12, 2026 | 1.36B | 1.36B | 1.36B | 1.36B | -0.17% |
| Sep 11, 2026 | 1.35B | 1.40B | 1.34B | 1.36B | 0.76% |
| Sep 10, 2026 | 1.37B | 1.38B | 1.35B | 1.35B | -1.87% |
| Sep 09, 2026 | 1.38B | 1.39B | 1.37B | 1.37B | -0.62% |
| Sep 08, 2026 | 1.40B | 1.40B | 1.37B | 1.38B | -1.03% |
| Sep 07, 2026 | 1.41B | 1.41B | 1.39B | 1.40B | -1.06% |
| Sep 06, 2026 | 1.40B | 1.41B | 1.39B | 1.41B | 0.65% |
| Sep 05, 2026 | 1.41B | 1.41B | 1.40B | 1.40B | -0.19% |
| Sep 04, 2026 | 1.43B | 1.43B | 1.39B | 1.41B | -1.46% |
| Sep 03, 2026 | 1.37B | 1.44B | 1.36B | 1.43B | 4.16% |
| Sep 02, 2026 | 1.37B | 1.38B | 1.36B | 1.37B | -0.31% |
| Sep 01, 2026 | 1.39B | 1.40B | 1.36B | 1.37B | -1.28% |
| Aug 31, 2026 | 1.38B | 1.40B | 1.37B | 1.39B | 0.94% |
| Aug 30, 2026 | 1.38B | 1.40B | 1.37B | 1.38B | -0.46% |
| Aug 29, 2026 | 1.38B | 1.39B | 1.37B | 1.38B | 0.20% |
| Aug 28, 2026 | 1.42B | 1.44B | 1.37B | 1.38B | -2.70% |
Access
/time_series
data via our API — starting from the
Basic plan and above.