Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 03, 2025 | 1.60B | 1.60B | 1.59B | 1.59B | -0.70% |
| May 02, 2025 | 1.60B | 1.62B | 1.59B | 1.60B | 0.07% |
| May 01, 2025 | 1.57B | 1.62B | 1.57B | 1.60B | 1.88% |
| Apr 30, 2025 | 1.59B | 1.59B | 1.56B | 1.57B | -0.98% |
| Apr 29, 2025 | 1.60B | 1.61B | 1.58B | 1.59B | -0.93% |
| Apr 28, 2025 | 1.59B | 1.61B | 1.57B | 1.60B | 0.70% |
| Apr 27, 2025 | 1.60B | 1.61B | 1.59B | 1.59B | -0.69% |
| Apr 26, 2025 | 1.60B | 1.61B | 1.59B | 1.60B | 0.01% |
| Apr 25, 2025 | 1.58B | 1.62B | 1.57B | 1.60B | 1.37% |
| Apr 24, 2025 | 1.58B | 1.58B | 1.54B | 1.58B | -0.09% |
| Apr 23, 2025 | 1.58B | 1.60B | 1.54B | 1.58B | -0.10% |
| Apr 22, 2025 | 1.48B | 1.58B | 1.48B | 1.58B | 6.96% |
| Apr 21, 2025 | 1.44B | 1.49B | 1.44B | 1.48B | 2.90% |
| Apr 20, 2025 | 1.44B | 1.44B | 1.43B | 1.44B | 0.01% |
| Apr 19, 2025 | 1.43B | 1.44B | 1.43B | 1.44B | 0.64% |
| Apr 18, 2025 | 1.44B | 1.44B | 1.43B | 1.43B | -0.49% |
| Apr 17, 2025 | 1.42B | 1.44B | 1.40B | 1.44B | 1.25% |
| Apr 16, 2025 | 1.42B | 1.44B | 1.41B | 1.42B | 0.03% |
| Apr 15, 2025 | 1.43B | 1.45B | 1.42B | 1.42B | -0.68% |
| Apr 14, 2025 | 1.41B | 1.44B | 1.41B | 1.43B | 0.87% |
| Apr 13, 2025 | 1.44B | 1.44B | 1.40B | 1.41B | -1.73% |
| Apr 12, 2025 | 1.40B | 1.44B | 1.39B | 1.44B | 2.78% |
| Apr 11, 2025 | 1.35B | 1.41B | 1.34B | 1.40B | 3.71% |
| Apr 10, 2025 | 1.38B | 1.39B | 1.33B | 1.35B | -2.41% |
| Apr 09, 2025 | 1.31B | 1.40B | 1.28B | 1.38B | 5.76% |
| Apr 08, 2025 | 1.34B | 1.36B | 1.30B | 1.30B | -2.91% |
| Apr 07, 2025 | 1.33B | 1.37B | 1.28B | 1.34B | 0.74% |
| Apr 06, 2025 | 1.38B | 1.39B | 1.31B | 1.33B | -3.60% |
| Apr 05, 2025 | 1.39B | 1.40B | 1.38B | 1.38B | -0.69% |
| Apr 04, 2025 | 1.40B | 1.41B | 1.38B | 1.39B | -0.66% |
| Apr 03, 2025 | 1.39B | 1.42B | 1.37B | 1.40B | 0.58% |