Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 72.79 | 72.89 | 72.38 | 72.49 | -0.41% | 1446 |
| May 20, 2025 | 73.29 | 73.58 | 73.26 | 73.33 | 0.05% | 302 |
| May 19, 2025 | 73.10 | 73.20 | 72.63 | 73.20 | 0.14% | 200 |
| May 16, 2025 | 73.18 | 73.65 | 73.18 | 73.60 | 0.57% | 602 |
| May 15, 2025 | 72.61 | 73 | 72.61 | 73 | 0.54% | 193 |
| May 14, 2025 | 72.96 | 72.96 | 72.28 | 72.67 | -0.40% | 1245 |
| May 13, 2025 | 72.45 | 73.01 | 72.45 | 72.89 | 0.61% | 1161 |
| May 12, 2025 | 71.51 | 73.28 | 71.51 | 72.49 | 1.37% | 618 |
| May 09, 2025 | 70.64 | 71.04 | 70.64 | 70.73 | 0.13% | 1053 |
| May 08, 2025 | 70.65 | 70.80 | 70.26 | 70.80 | 0.21% | 734 |
| May 07, 2025 | 69.51 | 69.76 | 69.51 | 69.76 | 0.36% | 1374 |
| May 06, 2025 | 69.80 | 69.80 | 69.24 | 69.70 | -0.14% | 1212 |
| May 05, 2025 | 69.52 | 70.05 | 69.33 | 70.01 | 0.70% | 995 |
| May 02, 2025 | 69.03 | 69.73 | 68.80 | 69.73 | 1.01% | 1413 |
| Apr 30, 2025 | 68.53 | 68.53 | 67.44 | 68.12 | -0.60% | 465 |
| Apr 29, 2025 | 68.03 | 68.03 | 67.70 | 67.92 | -0.16% | 315 |
| Apr 28, 2025 | 67.67 | 67.99 | 67.59 | 67.59 | -0.12% | 278 |
| Apr 25, 2025 | 68.12 | 68.12 | 67.31 | 67.35 | -1.13% | 926 |
| Apr 24, 2025 | 67.12 | 67.36 | 66.60 | 67.36 | 0.36% | 1244 |
| Apr 23, 2025 | 67.14 | 67.86 | 67 | 67.20 | 0.09% | 541 |
| Apr 22, 2025 | 64.65 | 65.33 | 64.26 | 65.24 | 0.91% | 777 |