Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.90 | 3.90 | 3.83 | 3.89 | -0.15% | 0 |
| Dec 15, 2025 | 4.13 | 4.13 | 3.96 | 3.96 | -4.16% | 0 |
| Dec 12, 2025 | 4.18 | 4.21 | 4.04 | 4.17 | -0.33% | 0 |
| Dec 11, 2025 | 4.31 | 4.32 | 4.27 | 4.27 | -1.07% | 0 |
| Dec 10, 2025 | 4.49 | 4.49 | 4.39 | 4.39 | -2.23% | 0 |
| Dec 09, 2025 | 4.37 | 4.55 | 4.37 | 4.55 | 4.17% | 0 |
| Dec 08, 2025 | 4.65 | 4.69 | 4.47 | 4.47 | -3.70% | 0 |
| Dec 05, 2025 | 4.74 | 4.85 | 4.74 | 4.81 | 1.56% | 0 |
| Dec 04, 2025 | 4.85 | 4.95 | 4.83 | 4.91 | 1.32% | 0 |
| Dec 03, 2025 | 4.73 | 5.00 | 4.72 | 4.94 | 4.44% | 0 |
| Dec 02, 2025 | 4.85 | 4.98 | 4.85 | 4.86 | 0.16% | 0 |
| Dec 01, 2025 | 4.70 | 4.96 | 4.69 | 4.96 | 5.62% | 0 |
| Nov 28, 2025 | 4.46 | 4.75 | 4.46 | 4.69 | 5.20% | 0 |
| Nov 27, 2025 | 4.45 | 4.46 | 4.45 | 4.45 | 0.04% | 0 |
| Nov 26, 2025 | 4.42 | 4.56 | 4.42 | 4.56 | 3.26% | 0 |
| Nov 25, 2025 | 4.58 | 4.59 | 4.51 | 4.57 | -0.22% | 0 |
| Nov 24, 2025 | 4.51 | 4.65 | 4.48 | 4.65 | 3.11% | 0 |
| Nov 21, 2025 | 4.48 | 4.58 | 4.39 | 4.58 | 2.19% | 0 |
| Nov 20, 2025 | 4.51 | 4.82 | 4.50 | 4.61 | 2.17% | 0 |
| Nov 19, 2025 | 4.63 | 4.64 | 4.47 | 4.49 | -3.03% | 0 |
| Nov 18, 2025 | 4.42 | 4.77 | 4.42 | 4.77 | 7.97% | 0 |
| Nov 17, 2025 | 4.83 | 4.86 | 4.66 | 4.66 | -3.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.