First Trust U.S. Equity Income Fund B Accumulator (FTGI) - Historical data, historical prices

35.48000 EUR

0.245

0.70%

Last update Dec 17, 5:30 PM CET

Market closed

Day range

35.48000

35.44500

35.51000

Previous close

35.23500

Open

35.44500

Access this ETF data via API

First Trust U.S. Equity Income Fund B Accumul...

35.48

0.25

0.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	35.45	35.51	35.45	35.48	0.10%	131
Dec 16, 2025	35.56	35.56	35.24	35.24	-0.91%	131
Dec 15, 2025	35.83	35.83	35.57	35.57	-0.71%	131
Dec 12, 2025	35.86	35.94	35.77	35.80	-0.15%	131
Dec 11, 2025	35.57	35.77	35.57	35.77	0.58%	1014
Dec 10, 2025	35.14	35.35	35.14	35.35	0.60%	1014
Dec 09, 2025	35.12	35.31	35.12	35.31	0.56%	1014
Dec 08, 2025	35.23	35.29	35.23	35.29	0.16%	1014
Dec 05, 2025	35.23	35.48	35.23	35.48	0.70%	1014
Dec 04, 2025	35.17	35.20	35.17	35.20	0.10%	1000
Dec 03, 2025	34.86	35.10	34.82	35.08	0.65%	1000
Dec 02, 2025	35.04	35.11	34.84	34.84	-0.59%	1996
Dec 01, 2025	34.83	35.09	34.80	35.09	0.75%	1996
Nov 28, 2025	34.91	35.06	34.91	35.06	0.46%	1996
Nov 27, 2025	34.87	34.89	34.86	34.86	-0.03%	1996
Nov 26, 2025	34.76	34.98	34.69	34.98	0.63%	1996
Nov 25, 2025	34.44	34.75	34.44	34.75	0.91%	1
Nov 24, 2025	34.63	34.63	34.41	34.41	-0.62%	1
Nov 21, 2025	33.82	34.52	33.82	34.52	2.08%	1
Nov 20, 2025	34.12	34.26	34.12	34.26	0.41%	2
Nov 19, 2025	34.03	34.03	33.94	33.94	-0.28%	2
Nov 18, 2025	33.66	33.91	33.66	33.91	0.74%	2
Nov 17, 2025	34.32	34.34	34.19	34.19	-0.39%	2

Access /time_series data via our API — starting from the Basic plan.