Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.40 | 5.50 | 5.36 | 5.37 | -0.56% | 12209349 |
| Apr 01, 2026 | 5.61 | 5.64 | 5.30 | 5.37 | -4.28% | 16606498 |
| Mar 31, 2026 | 5.40 | 5.60 | 5.35 | 5.59 | 3.52% | 20463994 |
| Mar 30, 2026 | 5.15 | 5.27 | 5.15 | 5.22 | 1.36% | 7032363 |
| Mar 29, 2026 | 5.15 | 5.27 | 5.15 | 5.22 | 1.36% | 7032363 |
| Mar 26, 2026 | 5.10 | 5.20 | 5.06 | 5.13 | 0.59% | 10414487 |
| Mar 25, 2026 | 4.95 | 5.10 | 4.93 | 5.08 | 2.63% | 10415569 |
| Mar 24, 2026 | 4.97 | 5.04 | 4.92 | 4.92 | -1.01% | 5383735 |
| Mar 16, 2026 | 4.89 | 4.97 | 4.83 | 4.94 | 1.02% | 7192701 |
| Mar 15, 2026 | 4.96 | 4.97 | 4.80 | 4.89 | -1.41% | 4464946 |
| Mar 12, 2026 | 5.02 | 5.10 | 4.92 | 4.92 | -1.99% | 9221682 |
| Mar 11, 2026 | 4.96 | 5.08 | 4.91 | 4.95 | -0.20% | 7941742 |
| Mar 10, 2026 | 5.12 | 5.16 | 4.90 | 4.96 | -3.13% | 11437592 |
| Mar 09, 2026 | 5.57 | 5.61 | 5.18 | 5.21 | -6.46% | 24936894 |
| Mar 08, 2026 | 5.07 | 5.39 | 5.07 | 5.39 | 6.31% | 18281628 |
| Mar 05, 2026 | 4.86 | 5.05 | 4.86 | 4.90 | 0.82% | 11273199 |
| Mar 04, 2026 | 4.79 | 4.91 | 4.76 | 4.83 | 0.84% | 9224669 |
Access
/time_series
data via our API — starting from the
Basic plan and above.