Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | 0 |
| Dec 15, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | 0 |
| Dec 12, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | 0 |
| Dec 11, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | 0 |
| Dec 10, 2025 | 48 | 48 | 48 | 48 | 0 | 0 |
| Dec 09, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | 0 |
| Dec 08, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Dec 05, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | 0 |
| Dec 04, 2025 | 50.25 | 50.25 | 49.32 | 49.32 | -1.85% | 100 |
| Dec 03, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | 0 |
| Dec 02, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 |
| Dec 01, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 0 | 0 |
| Nov 28, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | 0 |
| Nov 27, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 0 |
| Nov 26, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | 0 |
| Nov 25, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | 0 |
| Nov 24, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | 0 |
| Nov 21, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | 0 |
| Nov 20, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | 0 |
| Nov 19, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | 0 |
| Nov 18, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | 0 |
| Nov 17, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.