Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 59.05 | 60 | 57.25 | 57.30 | -2.96% | 15084 |
| Mar 17, 2026 | 56.35 | 58.90 | 54.90 | 58.45 | 3.73% | 8932 |
| Mar 16, 2026 | 58.45 | 60.35 | 56.30 | 56.95 | -2.57% | 11659 |
| Mar 13, 2026 | 53.05 | 60.35 | 51.80 | 57.90 | 9.14% | 46262 |
| Mar 12, 2026 | 52 | 54 | 50 | 53.30 | 2.50% | 13020 |
| Mar 11, 2026 | 50.60 | 53.60 | 50 | 52.25 | 3.26% | 6616 |
| Mar 10, 2026 | 50.95 | 53.40 | 50.60 | 50.65 | -0.59% | 7036 |
| Mar 09, 2026 | 49.82 | 51.15 | 48.46 | 50.90 | 2.17% | 6757 |
| Mar 05, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.