Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.20 | 1.20 | 1.09 | 1.10 | -8.33% | 0 |
| Dec 15, 2025 | 1.27 | 1.27 | 1.17 | 1.17 | -7.87% | 0 |
| Dec 12, 2025 | 1.25 | 1.25 | 1.18 | 1.21 | -3.20% | 0 |
| Dec 11, 2025 | 1.33 | 1.33 | 1.21 | 1.21 | -9.02% | 0 |
| Dec 10, 2025 | 1.40 | 1.40 | 1.37 | 1.38 | -1.43% | 0 |
| Dec 09, 2025 | 1.37 | 1.42 | 1.37 | 1.40 | 2.19% | 0 |
| Dec 08, 2025 | 1.44 | 1.45 | 1.37 | 1.37 | -4.86% | 0 |
| Dec 05, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 1.50% | 0 |
| Dec 04, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Dec 03, 2025 | 1.28 | 1.33 | 1.28 | 1.33 | 3.91% | 0 |
| Dec 02, 2025 | 1.30 | 1.30 | 1.26 | 1.28 | -1.54% | 0 |
| Dec 01, 2025 | 1.27 | 1.30 | 1.26 | 1.26 | -0.79% | 0 |
| Nov 28, 2025 | 1.24 | 1.27 | 1.24 | 1.26 | 1.61% | 0 |
| Nov 27, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | -0.79% | 0 |
| Nov 26, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 0 | 0 |
| Nov 25, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 0 | 0 |
| Nov 24, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 0.80% | 0 |
| Nov 21, 2025 | 1.25 | 1.25 | 1.21 | 1.24 | -0.80% | 0 |
| Nov 20, 2025 | 1.29 | 1.29 | 1.24 | 1.24 | -3.88% | 0 |
| Nov 19, 2025 | 1.31 | 1.32 | 1.26 | 1.27 | -3.05% | 0 |
| Nov 18, 2025 | 1.27 | 1.29 | 1.26 | 1.29 | 1.57% | 0 |
| Nov 17, 2025 | 1.30 | 1.30 | 1.27 | 1.29 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.