Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 19.10 | 19.26 | 18.94 | 19.26 | 0.84% | 131027 |
| Jun 05, 2025 | 19.26 | 19.26 | 19.11 | 19.14 | -0.62% | 76075 |
| Jun 04, 2025 | 19.06 | 19.28 | 18.97 | 19.22 | 0.84% | 99795 |
| Jun 03, 2025 | 18.80 | 19.20 | 18.80 | 19.12 | 1.70% | 63458 |
| Jun 02, 2025 | 18.90 | 19.10 | 18.74 | 19.06 | 0.85% | 130145 |
| May 30, 2025 | 18.66 | 19.06 | 18.66 | 18.98 | 1.71% | 201562 |
| May 29, 2025 | 18.80 | 18.92 | 18.68 | 18.92 | 0.64% | 109377 |
| May 28, 2025 | 1.86K | 1.89K | 1.86K | 1.87K | 0.65% | 147410 |
| May 27, 2025 | 1.88K | 1.89K | 1.86K | 1.86K | -0.85% | 209446 |
| May 23, 2025 | 1.86K | 1.88K | 1.84K | 1.86K | 0 | 160931 |
| May 22, 2025 | 1.89K | 1.91K | 1.87K | 1.87K | -1.27% | 306018 |
| May 21, 2025 | 1.90K | 1.91K | 1.88K | 1.90K | -0.11% | 143848 |
| May 20, 2025 | 1.89K | 1.91K | 1.88K | 1.91K | 1.06% | 182087 |
| May 19, 2025 | 1.90K | 1.91K | 1.86K | 1.89K | -0.53% | 99801 |
| May 16, 2025 | 1.91K | 1.92K | 1.89K | 1.90K | -0.52% | 120425 |
| May 15, 2025 | 1.91K | 1.91K | 1.88K | 1.90K | -0.52% | 91650 |
| May 14, 2025 | 1.89K | 1.91K | 1.88K | 1.88K | -0.42% | 151983 |
| May 13, 2025 | 1.90K | 1.92K | 1.90K | 1.90K | 0 | 146816 |
| May 12, 2025 | 1.93K | 1.96K | 1.90K | 1.90K | -1.66% | 212462 |
| May 09, 2025 | 1.91K | 1.92K | 1.90K | 1.92K | 0.42% | 133945 |
| May 08, 2025 | 1.91K | 1.93K | 1.90K | 1.92K | 0.84% | 272500 |
| May 07, 2025 | 1.91K | 1.91K | 1.89K | 1.91K | -0.21% | 177188 |