2,245 GBp
15
0.66%
Last update Dec 16, 4:29 PM GMT
Market closed
Day range
2,235
2,260
Previous close
2,260
Open
2,240
Access this stock data via API
Subscribe
RIT Capital Partners Plc
2,245.00
15
0.66%

Historical data

Prices

Date Close
Dec 16, 2025 2.25K
Dec 15, 2025 2.26K
Dec 12, 2025 2.24K
Dec 11, 2025 2.22K
Dec 10, 2025 2.23K
Dec 09, 2025 2.21K
Dec 08, 2025 2.21K
Dec 05, 2025 2.24K
Dec 04, 2025 2.23K
Dec 03, 2025 2.23K
Dec 02, 2025 2.22K
Dec 01, 2025 2.20K
Nov 28, 2025 2.22K
Nov 27, 2025 2.22K
Nov 26, 2025 2.21K
Nov 25, 2025 2.20K
Nov 24, 2025 2.15K
Nov 21, 2025 2.15K
Nov 20, 2025 2.15K
Nov 19, 2025 2.12K
Nov 18, 2025 2.13K
Nov 17, 2025 2.15K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 minute

07:14
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).