Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.22610000 | 0.22610000 | 0.22610000 | 0.22610000 | 0 | 0 |
| Apr 07, 2026 | 0.19100000 | 0.20500000 | 0.19100000 | 0.20500000 | 7.33% | 5000 |
| Apr 06, 2026 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 50000 |
| Apr 02, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 100500 |
| Apr 01, 2026 | 0.20000000 | 0.20600000 | 0.18500000 | 0.18500000 | -7.50% | 114800 |
| Mar 31, 2026 | 0.18799999 | 0.18799999 | 0.17700000 | 0.17700000 | -5.85% | 12000 |
| Mar 30, 2026 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 2500 |
| Mar 27, 2026 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 1300 |
| Mar 26, 2026 | 0.19200000 | 0.20400000 | 0.19200000 | 0.20400000 | 6.25% | 41500 |
| Mar 25, 2026 | 0.18000001 | 0.20999999 | 0.18000001 | 0.18500000 | 2.78% | 77400 |
| Mar 24, 2026 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 2000 |
| Mar 23, 2026 | 0.16700000 | 0.16700000 | 0.15400000 | 0.16500001 | -1.20% | 48800 |
| Mar 20, 2026 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 0 |
| Mar 19, 2026 | 0.17800000 | 0.18400000 | 0.17700000 | 0.17900001 | 0.56% | 37500 |
| Mar 18, 2026 | 0.18000001 | 0.18900000 | 0.18000001 | 0.18500000 | 2.78% | 18000 |
| Mar 17, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 5000 |
| Mar 16, 2026 | 0.19900000 | 0.19900000 | 0.18000001 | 0.18500000 | -7.04% | 367000 |
| Mar 13, 2026 | 0.20500000 | 0.20999999 | 0.19800000 | 0.19800000 | -3.41% | 4800 |
| Mar 12, 2026 | 0.19700000 | 0.19700000 | 0.19700000 | 0.19700000 | 0 | 1000 |
| Mar 11, 2026 | 0.20200001 | 0.20500000 | 0.18900000 | 0.19000000 | -5.94% | 26000 |
| Mar 10, 2026 | 0.20900001 | 0.23300000 | 0.20900001 | 0.21500000 | 2.87% | 15700 |
| Mar 09, 2026 | 0.21799999 | 0.21799999 | 0.20600000 | 0.21400000 | -1.83% | 14400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.