Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.06 | 2.12 | 2.06 | 2.06 | -0.24% | 0 |
| Dec 12, 2025 | 2.43 | 2.49 | 2.08 | 2.08 | -14.23% | 0 |
| Dec 11, 2025 | 2.49 | 2.49 | 2.45 | 2.45 | -1.41% | 0 |
| Dec 10, 2025 | 2.42 | 2.52 | 2.42 | 2.49 | 3.11% | 0 |
| Dec 09, 2025 | 2.46 | 2.46 | 2.44 | 2.44 | -1.02% | 0 |
| Dec 08, 2025 | 2.45 | 2.48 | 2.44 | 2.48 | 1.43% | 0 |
| Dec 05, 2025 | 2.40 | 2.46 | 2.40 | 2.46 | 2.29% | 0 |
| Dec 04, 2025 | 2.43 | 2.43 | 2.40 | 2.40 | -1.03% | 0 |
| Dec 03, 2025 | 2.38 | 2.41 | 2.37 | 2.41 | 1.26% | 0 |
| Dec 02, 2025 | 2.33 | 2.37 | 2.33 | 2.37 | 1.94% | 0 |
| Dec 01, 2025 | 2.26 | 2.37 | 2.26 | 2.37 | 5.10% | 0 |
| Nov 28, 2025 | 2.28 | 2.35 | 2.28 | 2.35 | 3.08% | 0 |
| Nov 27, 2025 | 2.26 | 2.32 | 2.26 | 2.31 | 1.99% | 0 |
| Nov 26, 2025 | 2.25 | 2.29 | 2.25 | 2.26 | 0.45% | 0 |
| Nov 25, 2025 | 2.14 | 2.24 | 2.14 | 2.24 | 4.67% | 0 |
| Nov 24, 2025 | 2.15 | 2.15 | 2.13 | 2.14 | -0.47% | 0 |
| Nov 21, 2025 | 2.13 | 2.15 | 2.13 | 2.15 | 0.70% | 0 |
| Nov 20, 2025 | 2.17 | 2.17 | 2.14 | 2.14 | -1.39% | 0 |
| Nov 19, 2025 | 2.13 | 2.16 | 2.13 | 2.16 | 1.41% | 0 |
| Nov 18, 2025 | 2.10 | 2.15 | 2.10 | 2.13 | 1.43% | 0 |
| Nov 17, 2025 | 2.12 | 2.15 | 2.12 | 2.13 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.