Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.94239998 | 0.94239998 | 0.94239998 | 0.94239998 | 0 | 0 |
| Dec 15, 2025 | 0.92199999 | 0.92199999 | 0.92199999 | 0.92199999 | 0 | 0 |
| Dec 12, 2025 | 0.92199999 | 0.92199999 | 0.92199999 | 0.92199999 | 0 | 0 |
| Dec 11, 2025 | 0.92199999 | 0.92199999 | 0.92199999 | 0.92199999 | 0 | 0 |
| Dec 10, 2025 | 0.92199999 | 0.92199999 | 0.92199999 | 0.92199999 | 0 | 0 |
| Dec 09, 2025 | 0.91600001 | 0.93400002 | 0.91600001 | 0.92199999 | 0.66% | 0 |
| Dec 08, 2025 | 0.94999999 | 0.95400000 | 0.91399997 | 0.91399997 | -3.79% | 0 |
| Dec 05, 2025 | 0.91600001 | 0.95599997 | 0.91600001 | 0.95200002 | 3.93% | 0 |
| Dec 04, 2025 | 0.91600001 | 0.93800002 | 0.91000003 | 0.92400002 | 0.87% | 0 |
| Dec 03, 2025 | 0.89200002 | 0.93000001 | 0.88200003 | 0.93000001 | 4.26% | 0 |
| Dec 02, 2025 | 0.92799997 | 0.94400001 | 0.88400000 | 0.89600003 | -3.45% | 0 |
| Dec 01, 2025 | 0.93000001 | 0.94199997 | 0.92000002 | 0.93800002 | 0.86% | 0 |
| Nov 28, 2025 | 0.86000001 | 0.92199999 | 0.86000001 | 0.92199999 | 7.21% | 0 |
| Nov 27, 2025 | 0.86799997 | 0.87199998 | 0.85600001 | 0.87199998 | 0.46% | 0 |
| Nov 26, 2025 | 0.84799999 | 0.87400001 | 0.84799999 | 0.86799997 | 2.36% | 0 |
| Nov 25, 2025 | 0.84799999 | 0.86600000 | 0.84600002 | 0.86000001 | 1.42% | 0 |
| Nov 24, 2025 | 0.77600002 | 0.85799998 | 0.77399999 | 0.85799998 | 10.57% | 0 |
| Nov 21, 2025 | 0.77999997 | 0.78600001 | 0.75999999 | 0.78200001 | 0.26% | 0 |
| Nov 20, 2025 | 0.79600000 | 0.81800002 | 0.77800000 | 0.77999997 | -2.01% | 0 |
| Nov 19, 2025 | 0.79000002 | 0.81800002 | 0.79000002 | 0.80000001 | 1.27% | 0 |
| Nov 18, 2025 | 0.78200001 | 0.80000001 | 0.77800000 | 0.80000001 | 2.30% | 0 |
| Nov 17, 2025 | 0.82400000 | 0.82400000 | 0.79200000 | 0.79400003 | -3.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.