Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 0 | 0 |
| Dec 15, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 0 | 0 |
| Dec 12, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 0 | 0 |
| Dec 11, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 0 | 0 |
| Dec 10, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 0 | 0 |
| Dec 09, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 0 | 0 |
| Dec 08, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 0 | 0 |
| Dec 05, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 0 | 0 |
| Dec 04, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 0 | 0 |
| Dec 03, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 0 | 0 |
| Dec 02, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 0 |
| Dec 01, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 0 |
| Nov 28, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 0 |
| Nov 27, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 0 |
| Nov 26, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 0 |
| Nov 25, 2025 | 72.74 | 73.50 | 72.74 | 73.50 | 1.04% | 50 |
| Nov 24, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 0 | 0 |
| Nov 21, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 0 | 0 |
| Nov 20, 2025 | 73.20 | 73.37 | 73.20 | 73.37 | 0.23% | 34 |
| Nov 19, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 0 | 0 |
| Nov 18, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 0 | 0 |
| Nov 17, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.