Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 0 | 0 |
| Apr 22, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | 0 |
| Apr 21, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 0 | 0 |
| Apr 20, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 0 | 0 |
| Apr 17, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 0 | 0 |
| Apr 16, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 0 | 0 |
| Apr 15, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 0 |
| Apr 14, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 0 | 0 |
| Apr 13, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 0 | 0 |
| Apr 10, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 0 | 0 |
| Apr 09, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 0 | 0 |
| Apr 08, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 0 | 0 |
| Apr 07, 2026 | 69.93 | 70.30 | 69.93 | 70.30 | 0.53% | 10 |
| Apr 02, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 0 | 0 |
| Apr 01, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 0 | 0 |
| Mar 31, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | 0 |
| Mar 30, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | 0 |
| Mar 27, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 0 | 0 |
| Mar 26, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 0 | 0 |
| Mar 25, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 0 | 0 |
| Mar 24, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 0 | 0 |
| Mar 23, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.