Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | 0 |
| May 25, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | 0 |
| May 22, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 0 | 0 |
| May 21, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | 0 |
| May 20, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 0 | 0 |
| May 19, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 0 | 0 |
| May 18, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 0 |
| May 15, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 0 |
| May 14, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 0 |
| May 13, 2026 | 63.48 | 63.48 | 63.35 | 63.35 | -0.20% | 25 |
| May 12, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | 0 |
| May 11, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 0 | 0 |
| May 08, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 0 | 0 |
| May 07, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 0 | 0 |
| May 06, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 0 | 0 |
| May 05, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 0 | 0 |
| May 04, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 0 | 0 |
| Apr 30, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 0 | 0 |
| Apr 29, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 0 | 0 |
| Apr 28, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 0 | 0 |
| Apr 27, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.