Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 0 | 0 |
| Sep 29, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 0 | 0 |
| Sep 26, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | 0 |
| Sep 25, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | 0 |
| Sep 24, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | 0 |
| Sep 23, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | 0 |
| Sep 22, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 0 | 0 |
| Sep 19, 2025 | 70.59 | 70.62 | 70.59 | 70.62 | 0.04% | 0 |
| Sep 18, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 0 | 0 |
| Sep 17, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 0 | 0 |
| Sep 16, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 0 | 0 |
| Sep 15, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 0 | 0 |
| Sep 12, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 0 | 0 |
| Sep 11, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | 0 |
| Sep 10, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | 0 |
| Sep 09, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 0 | 0 |
| Sep 08, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 0 | 0 |
| Sep 05, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 0 | 0 |
| Sep 04, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 0 | 0 |
| Sep 03, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 0 | 0 |
| Sep 02, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 0 | 0 |
| Sep 01, 2025 | 70.32 | 70.63 | 70.32 | 70.63 | 0.44% | 25 |