Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 31.97 | 32.35 | 31.97 | 32.23 | 0.81% | 16163900 |
| Jun 05, 2025 | 31.91 | 31.92 | 31.64 | 31.74 | -0.53% | 11819500 |
| Jun 04, 2025 | 31.84 | 32.06 | 31.66 | 31.93 | 0.28% | 13669400 |
| Jun 03, 2025 | 31.24 | 31.91 | 31.15 | 31.86 | 1.98% | 18163200 |
| Jun 02, 2025 | 31.38 | 31.42 | 30.85 | 31.24 | -0.45% | 25167500 |
| May 30, 2025 | 31.26 | 31.77 | 31.18 | 31.59 | 1.06% | 22998700 |
| May 29, 2025 | 31.47 | 31.66 | 31.21 | 31.42 | -0.16% | 15013300 |
| May 28, 2025 | 31.50 | 31.67 | 31.32 | 31.34 | -0.51% | 13834500 |
| May 27, 2025 | 31.10 | 31.58 | 30.93 | 31.43 | 1.06% | 17934900 |
| May 23, 2025 | 30.26 | 30.96 | 30.17 | 30.82 | 1.85% | 21149000 |
| May 22, 2025 | 30.52 | 30.88 | 30.32 | 30.64 | 0.39% | 18430500 |
| May 21, 2025 | 31.12 | 31.12 | 30.43 | 30.49 | -2.02% | 13768900 |
| May 20, 2025 | 31.02 | 31.35 | 31.02 | 31.23 | 0.68% | 14966100 |
| May 19, 2025 | 31.09 | 31.23 | 30.98 | 31.21 | 0.39% | 10553600 |
| May 16, 2025 | 31.27 | 31.40 | 31.03 | 31.32 | 0.16% | 11394300 |
| May 15, 2025 | 30.96 | 31.42 | 30.86 | 31.30 | 1.10% | 15563400 |
| May 14, 2025 | 30.43 | 31.12 | 30.32 | 31.03 | 1.97% | 21883800 |
| May 13, 2025 | 30.33 | 30.72 | 30.25 | 30.54 | 0.69% | 16825200 |
| May 12, 2025 | 29.98 | 30.56 | 29.75 | 30.31 | 1.10% | 15707600 |
| May 09, 2025 | 28.92 | 29.17 | 28.66 | 28.74 | -0.62% | 9630100 |
| May 08, 2025 | 28.57 | 29.19 | 28.33 | 28.96 | 1.37% | 13770000 |