Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 45.60 | 45.75 | 44.91 | 45.06 | -1.18% | 943114 |
| May 28, 2026 | 46.80 | 46.94 | 45.33 | 45.81 | -2.12% | 15803358 |
| May 27, 2026 | 46.69 | 47.18 | 46.64 | 47.14 | 0.96% | 10071700 |
| May 26, 2026 | 45.47 | 46.67 | 45.47 | 46.61 | 2.51% | 12670500 |
| May 22, 2026 | 46.01 | 46.19 | 45.46 | 45.52 | -1.06% | 10760800 |
| May 21, 2026 | 45.83 | 46.26 | 45.64 | 45.90 | 0.15% | 12087400 |
| May 20, 2026 | 46.21 | 46.74 | 45.87 | 45.94 | -0.58% | 13304800 |
| May 19, 2026 | 45.94 | 46.53 | 45.71 | 46.08 | 0.30% | 8785700 |
| May 18, 2026 | 45.76 | 46.31 | 45.69 | 46.20 | 0.96% | 7560500 |
| May 15, 2026 | 45.80 | 45.89 | 45.25 | 45.66 | -0.31% | 12868200 |
| May 14, 2026 | 44.50 | 45.93 | 44.26 | 45.92 | 3.19% | 15599400 |
| May 13, 2026 | 44.38 | 45.11 | 44.24 | 44.40 | 0.05% | 13360700 |
| May 12, 2026 | 44.74 | 44.88 | 44.23 | 44.53 | -0.47% | 21916200 |
| May 11, 2026 | 44.70 | 45.16 | 44.60 | 44.74 | 0.09% | 10583900 |
| May 08, 2026 | 44.49 | 44.99 | 44.45 | 44.83 | 0.76% | 9501100 |
| May 07, 2026 | 45.49 | 45.62 | 44.38 | 44.46 | -2.26% | 14880400 |
| May 06, 2026 | 45.02 | 45.81 | 45.02 | 45.60 | 1.29% | 9802400 |
| May 05, 2026 | 44.95 | 45.24 | 44.62 | 45.03 | 0.18% | 9604800 |
| May 04, 2026 | 44.77 | 45.33 | 44.47 | 44.72 | -0.11% | 12078400 |
| May 01, 2026 | 45.48 | 45.54 | 45.03 | 45.09 | -0.86% | 6244700 |
| Apr 30, 2026 | 44.89 | 45.54 | 44.77 | 45.43 | 1.20% | 13271200 |
| Apr 29, 2026 | 45.07 | 45.42 | 44.57 | 44.68 | -0.87% | 10060000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.