Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 44.98 | 45.13 | 44.63 | 45.07 | 0.20% | 436292 |
| May 04, 2026 | 44.77 | 45.33 | 44.47 | 44.72 | -0.10% | 12077182 |
| May 01, 2026 | 45.48 | 45.54 | 45.03 | 45.09 | -0.86% | 6244700 |
| Apr 30, 2026 | 44.89 | 45.54 | 44.77 | 45.43 | 1.20% | 13271200 |
| Apr 29, 2026 | 45.07 | 45.42 | 44.57 | 44.68 | -0.87% | 10060000 |
| Apr 28, 2026 | 45.70 | 45.77 | 44.98 | 45.23 | -1.03% | 10822700 |
| Apr 27, 2026 | 45.33 | 45.77 | 45.06 | 45.46 | 0.29% | 10648200 |
| Apr 24, 2026 | 45.86 | 46.36 | 45.34 | 45.41 | -0.98% | 18891200 |
| Apr 23, 2026 | 45.47 | 46.55 | 44.81 | 46.18 | 1.56% | 26657000 |
| Apr 22, 2026 | 43.77 | 43.80 | 42.88 | 43.18 | -1.35% | 14731200 |
| Apr 21, 2026 | 43.64 | 43.80 | 43.23 | 43.37 | -0.62% | 11445600 |
| Apr 20, 2026 | 43.29 | 43.80 | 42.95 | 43.71 | 0.97% | 7852700 |
| Apr 17, 2026 | 43.22 | 43.61 | 42.78 | 43.32 | 0.23% | 12917600 |
| Apr 16, 2026 | 42.12 | 42.89 | 42.09 | 42.72 | 1.42% | 11641100 |
| Apr 15, 2026 | 42.51 | 42.51 | 41.77 | 42.10 | -0.96% | 9339500 |
| Apr 14, 2026 | 42.34 | 42.61 | 41.89 | 42.51 | 0.40% | 9372300 |
| Apr 13, 2026 | 42.10 | 42.40 | 41.94 | 42.35 | 0.59% | 7474400 |
| Apr 10, 2026 | 42.51 | 42.72 | 42 | 42.24 | -0.64% | 8941300 |
| Apr 09, 2026 | 42.15 | 43.01 | 42.10 | 42.49 | 0.81% | 12394700 |
| Apr 08, 2026 | 41.69 | 42.18 | 41.38 | 42.14 | 1.08% | 16988000 |
| Apr 07, 2026 | 41.02 | 41.51 | 41.02 | 41.42 | 0.98% | 13208300 |
| Apr 06, 2026 | 41 | 41.51 | 40.82 | 41.48 | 1.17% | 7475200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.