Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 35.53 | 36.12 | 35.31 | 36.02 | 1.38% | 13208900 |
| Oct 30, 2025 | 35.37 | 35.88 | 35.14 | 35.64 | 0.76% | 8405100 |
| Oct 29, 2025 | 35.44 | 35.63 | 35.06 | 35.30 | -0.40% | 9817200 |
| Oct 28, 2025 | 35.94 | 35.98 | 35.37 | 35.68 | -0.72% | 9642600 |
| Oct 27, 2025 | 36.33 | 36.34 | 35.66 | 36 | -0.91% | 10314700 |
| Oct 24, 2025 | 35.63 | 36.20 | 35.53 | 36.13 | 1.40% | 11235200 |
| Oct 23, 2025 | 35.87 | 35.95 | 35.41 | 35.53 | -0.95% | 10268100 |
| Oct 22, 2025 | 36.05 | 36.44 | 35.84 | 35.92 | -0.36% | 12466300 |
| Oct 21, 2025 | 36.62 | 36.65 | 35.70 | 35.73 | -2.43% | 20938200 |
| Oct 20, 2025 | 36.86 | 36.95 | 36.53 | 36.67 | -0.52% | 14729300 |
| Oct 17, 2025 | 36.88 | 37.19 | 36.43 | 36.60 | -0.76% | 24137300 |
| Oct 16, 2025 | 36.67 | 36.67 | 35.93 | 35.99 | -1.85% | 19802300 |
| Oct 15, 2025 | 36.21 | 36.34 | 35.89 | 36.24 | 0.08% | 10636400 |
| Oct 14, 2025 | 35.32 | 36.17 | 35.18 | 36.13 | 2.29% | 12399300 |
| Oct 13, 2025 | 35.50 | 35.84 | 35.40 | 35.57 | 0.20% | 10040000 |
| Oct 10, 2025 | 36.23 | 36.43 | 35.43 | 35.49 | -2.04% | 18129400 |
| Oct 09, 2025 | 36 | 36.56 | 35.81 | 36.05 | 0.14% | 14202000 |
| Oct 08, 2025 | 35.78 | 36.06 | 35.60 | 35.95 | 0.48% | 13221500 |
| Oct 07, 2025 | 36.21 | 36.47 | 35.73 | 35.99 | -0.61% | 13839300 |
| Oct 06, 2025 | 36.05 | 36.27 | 35.89 | 36.25 | 0.55% | 13126100 |
| Oct 03, 2025 | 35.59 | 36.06 | 35.41 | 36.01 | 1.18% | 13726800 |
| Oct 02, 2025 | 34.84 | 35.59 | 34.84 | 35.57 | 2.10% | 15787500 |