Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.58 | 32.98 | 32.46 | 32.91 | 1.01% | 20445500 |
| Jun 26, 2025 | 32.60 | 32.80 | 32.45 | 32.57 | -0.09% | 12447700 |
| Jun 25, 2025 | 32.46 | 32.52 | 32.10 | 32.49 | 0.09% | 11235100 |
| Jun 24, 2025 | 32.42 | 32.60 | 32.29 | 32.48 | 0.19% | 12913900 |
| Jun 23, 2025 | 32.19 | 32.48 | 31.94 | 32.42 | 0.71% | 12350200 |
| Jun 20, 2025 | 32.43 | 32.48 | 31.84 | 32.06 | -1.14% | 31011100 |
| Jun 18, 2025 | 32.19 | 32.52 | 32.08 | 32.24 | 0.16% | 12808100 |
| Jun 17, 2025 | 32.49 | 32.52 | 32.04 | 32.12 | -1.14% | 12951300 |
| Jun 16, 2025 | 32.24 | 32.62 | 32.16 | 32.56 | 0.99% | 11703600 |
| Jun 13, 2025 | 32.28 | 32.48 | 32.03 | 32.12 | -0.50% | 9032700 |
| Jun 12, 2025 | 32.24 | 32.40 | 31.99 | 32.39 | 0.47% | 9380500 |
| Jun 11, 2025 | 32.59 | 32.65 | 32.16 | 32.32 | -0.83% | 12114200 |
| Jun 10, 2025 | 32.12 | 33.09 | 31.92 | 32.61 | 1.53% | 24562700 |
| Jun 09, 2025 | 32.34 | 32.38 | 31.91 | 31.98 | -1.11% | 14841700 |
| Jun 06, 2025 | 31.97 | 32.35 | 31.97 | 32.23 | 0.81% | 16163900 |
| Jun 05, 2025 | 31.91 | 31.92 | 31.64 | 31.74 | -0.53% | 11819500 |
| Jun 04, 2025 | 31.84 | 32.06 | 31.66 | 31.93 | 0.28% | 13669400 |
| Jun 03, 2025 | 31.24 | 31.91 | 31.15 | 31.86 | 1.98% | 18163200 |
| Jun 02, 2025 | 31.38 | 31.42 | 30.85 | 31.24 | -0.45% | 25167500 |
| May 30, 2025 | 31.26 | 31.77 | 31.18 | 31.59 | 1.06% | 22998700 |
| May 29, 2025 | 31.47 | 31.66 | 31.21 | 31.42 | -0.16% | 15013300 |