Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 37.38 | 37.39 | 37.04 | 37.39 | 0.03% | 7089472 |
| Dec 11, 2025 | 37.11 | 37.18 | 36.73 | 37.15 | 0.11% | 10058400 |
| Dec 10, 2025 | 36.39 | 37.28 | 36.37 | 37.09 | 1.92% | 11325700 |
| Dec 09, 2025 | 36.23 | 36.48 | 36.15 | 36.37 | 0.39% | 8389400 |
| Dec 08, 2025 | 36.32 | 36.85 | 36.29 | 36.35 | 0.08% | 9128100 |
| Dec 05, 2025 | 36.13 | 36.56 | 36.09 | 36.30 | 0.47% | 10499800 |
| Dec 04, 2025 | 36 | 36.33 | 35.85 | 36.18 | 0.50% | 15587300 |
| Dec 03, 2025 | 35.01 | 35.96 | 34.97 | 35.95 | 2.68% | 14605900 |
| Dec 02, 2025 | 34.63 | 35.01 | 34.33 | 34.97 | 0.98% | 11803400 |
| Dec 01, 2025 | 35.10 | 35.34 | 34.79 | 34.85 | -0.71% | 15959400 |
| Nov 28, 2025 | 35.14 | 35.42 | 35.05 | 35.36 | 0.63% | 4953300 |
| Nov 26, 2025 | 34.89 | 35.55 | 34.81 | 35.30 | 1.18% | 10105700 |
| Nov 25, 2025 | 34.45 | 34.99 | 34.33 | 34.90 | 1.31% | 12472600 |
| Nov 24, 2025 | 34.26 | 34.44 | 33.97 | 34.39 | 0.38% | 19363300 |
| Nov 21, 2025 | 33.76 | 34.51 | 33.74 | 34.28 | 1.54% | 17220900 |
| Nov 20, 2025 | 34.23 | 34.57 | 33.63 | 33.68 | -1.61% | 14228000 |
| Nov 19, 2025 | 34.02 | 34.32 | 33.92 | 33.96 | -0.18% | 15198900 |
| Nov 18, 2025 | 34.01 | 34.46 | 33.92 | 33.99 | -0.06% | 21187100 |
| Nov 17, 2025 | 34.90 | 34.92 | 33.98 | 34.01 | -2.55% | 17850900 |
| Nov 14, 2025 | 34.89 | 35.05 | 34.52 | 34.90 | 0.03% | 12120700 |
Access
/time_series
data via our API — starting from the
Basic plan.