Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 41.34 | 42.00 | 41.30 | 41.45 | 0.25% | 1039591 |
| Mar 31, 2026 | 40.11 | 41.14 | 39.93 | 41.05 | 2.34% | 19095803 |
| Mar 30, 2026 | 40.20 | 40.45 | 39.65 | 39.77 | -1.07% | 19504400 |
| Mar 27, 2026 | 39.29 | 39.94 | 39.19 | 39.67 | 0.97% | 13127000 |
| Mar 26, 2026 | 39.41 | 39.91 | 39.39 | 39.55 | 0.36% | 11140200 |
| Mar 25, 2026 | 39.22 | 39.72 | 39.03 | 39.57 | 0.89% | 13698000 |
| Mar 24, 2026 | 38.65 | 39.26 | 38.51 | 38.87 | 0.57% | 6489900 |
| Mar 23, 2026 | 38.82 | 39.30 | 38.71 | 38.94 | 0.31% | 13744300 |
| Mar 20, 2026 | 38.48 | 38.64 | 37.88 | 38.17 | -0.81% | 20249100 |
| Mar 19, 2026 | 39.18 | 39.26 | 38.36 | 38.49 | -1.76% | 16646900 |
| Mar 18, 2026 | 40.12 | 40.33 | 39.43 | 39.64 | -1.20% | 10255500 |
| Mar 17, 2026 | 40.18 | 40.46 | 39.79 | 40.31 | 0.32% | 9241400 |
| Mar 16, 2026 | 39.59 | 39.99 | 39.44 | 39.78 | 0.48% | 11235900 |
| Mar 13, 2026 | 39.31 | 39.64 | 38.97 | 39.30 | -0.03% | 11890300 |
| Mar 12, 2026 | 39.57 | 39.89 | 39.17 | 39.22 | -0.88% | 12850100 |
| Mar 11, 2026 | 40.77 | 40.86 | 40.19 | 40.34 | -1.05% | 13543100 |
| Mar 10, 2026 | 40.53 | 41.46 | 40.41 | 40.91 | 0.94% | 12622400 |
| Mar 09, 2026 | 39.95 | 40.84 | 39.34 | 40.60 | 1.63% | 13194200 |
| Mar 06, 2026 | 40.45 | 40.56 | 39.75 | 39.95 | -1.24% | 14453500 |
| Mar 05, 2026 | 42.34 | 42.48 | 40.83 | 41.15 | -2.81% | 19519700 |
| Mar 04, 2026 | 42.92 | 42.97 | 42.51 | 42.78 | -0.33% | 8559300 |
| Mar 03, 2026 | 42.87 | 42.93 | 42.03 | 42.66 | -0.49% | 12365900 |
| Mar 02, 2026 | 42.67 | 43.35 | 42.26 | 43.17 | 1.17% | 11789000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.